Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00146000 | 2024-03-13 9:37AM EDT | 2024-03-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
EXPE240328C00146000 | 2024-03-18 10:16AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | -0.69 | -87.34% | 1 | 3 | 12.50% |
EXPE240419C00146000 | 2024-03-18 3:48PM EDT | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |