Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001450002024-03-15 3:58PM EDT2024-03-220.090.010.120.00-415447.17%
EXPE240328C001450002024-03-18 3:44PM EDT2024-03-280.200.150.21-0.07-25.93%528933.50%
EXPE240405C001450002024-03-18 12:30PM EDT2024-04-050.500.390.46-0.08-13.79%22530.25%
EXPE240412C001450002024-03-15 1:52PM EDT2024-04-120.960.721.390.00-13236.78%
EXPE240419C001450002024-03-18 3:57PM EDT2024-04-191.131.111.16-0.04-3.42%7158230.38%
EXPE240426C001450002024-03-18 10:26AM EDT2024-04-261.491.461.82-0.31-17.22%42532.81%
EXPE240517C001450002024-03-18 2:43PM EDT2024-05-174.954.504.60+0.40+8.79%222441.55%
EXPE240621C001450002024-03-15 11:36AM EDT2024-06-216.205.856.000.00-2758438.56%
EXPE240719C001450002024-03-15 3:49PM EDT2024-07-197.057.007.100.00-413837.62%
EXPE240920C001450002024-03-12 11:22AM EDT2024-09-2013.1510.4510.700.00-247040.30%
EXPE241018C001450002024-03-15 10:25AM EDT2024-10-1812.5011.2012.300.00-375441.54%
EXPE250117C001450002024-03-18 3:42PM EDT2025-01-1716.0515.6016.25-1.25-7.23%4325842.94%
EXPE250620C001450002024-02-13 4:36PM EDT2025-06-2023.9022.3523.300.00-3646.85%
EXPE260116C001450002024-02-20 12:23PM EDT2026-01-1630.0026.7028.050.00-12045.47%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001450002024-03-18 9:42AM EDT2024-03-2211.7411.3512.30+1.94+19.80%1966.02%
EXPE240328P001450002024-03-01 4:23PM EDT2024-03-288.9711.5512.050.00-32535.16%
EXPE240419P001450002024-03-18 9:42AM EDT2024-04-1912.2112.2013.35+2.84+30.31%136534.02%
EXPE240621P001450002024-03-11 9:30AM EDT2024-06-2113.9015.8516.800.00-228534.68%
EXPE240719P001450002024-03-18 1:18PM EDT2024-07-1915.9916.5016.80+0.63+4.10%22430.48%
EXPE240920P001450002024-03-06 10:42AM EDT2024-09-2018.7818.8020.000.00-171633.64%
EXPE241018P001450002024-02-27 1:22PM EDT2024-10-1818.7019.2019.950.00--731.24%
EXPE250117P001450002024-03-18 11:20AM EDT2025-01-1721.8521.6522.30+1.15+5.56%2616631.10%
EXPE250620P001450002024-02-23 4:27PM EDT2025-06-2024.7024.9525.650.00-202031.02%
EXPE260116P001450002024-03-08 12:05PM EDT2026-01-1628.4027.9529.250.00-101430.71%