Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00145000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 694 | 70.31% |
| EXPE240524C00145000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.65 | 0.00 | 1.29 | 0.00 | - | 3 | 6 | 85.99% |
| EXPE240531C00145000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 3.25 | 0.00 | 2.02 | 0.00 | - | 2 | 2 | 78.27% |
| EXPE240607C00145000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.22 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 60.99% |
| EXPE240621C00145000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.32 | 0.00 | - | 10 | 635 | 59.47% |
| EXPE240719C00145000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.18 | 0.05 | 1.37 | 0.00 | - | 16 | 576 | 46.55% |
| EXPE240920C00145000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 1.10 | 1.01 | 1.32 | -0.15 | -12.00% | 2 | 549 | 33.42% |
| EXPE241018C00145000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 1.59 | 1.43 | 2.81 | 0.00 | - | 3 | 128 | 38.49% |
| EXPE250117C00145000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.30 | 0.00 | - | 4 | 273 | 36.10% |
| EXPE250620C00145000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 10.55 | 7.50 | 8.95 | 0.00 | - | 1 | 9 | 39.70% |
| EXPE260116C00145000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 12.81 | 13.25 | 14.30 | 0.00 | - | 21 | 60 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00145000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 27.15 | 30.05 | 33.65 | 0.00 | - | 33 | 2 | 150.78% |
| EXPE240621P00145000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 31.17 | 30.05 | 33.70 | 0.00 | - | 24 | 0 | 62.16% |
| EXPE240719P00145000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 27.79 | 30.05 | 33.75 | 0.00 | - | 2 | 0 | 48.61% |
| EXPE240920P00145000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 28.58 | 30.05 | 33.75 | 0.00 | - | 2 | 711 | 35.28% |
| EXPE241018P00145000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 28.45 | 30.70 | 33.80 | 0.00 | - | 3 | 12 | 32.37% |
| EXPE250117P00145000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 30.80 | 31.65 | 34.10 | 0.00 | - | 11 | 187 | 27.25% |
| EXPE250620P00145000 | 2024-03-26 10:01AM EDT | 2025-06-20 | 23.40 | 24.45 | 25.10 | 0.00 | - | 1 | 25 | 0.00% |
| EXPE260116P00145000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 36.00 | 36.20 | 37.75 | 0.00 | - | 1 | 36 | 25.83% |
© 2024 Yahoo. All rights reserved.