Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00144000 | 2024-03-15 9:56AM EDT | 2024-03-22 | 0.13 | 0.02 | 0.17 | 0.00 | - | 10 | 33 | 47.27% |
EXPE240419C00144000 | 2024-03-18 10:11AM EDT | 2024-04-19 | 1.26 | 1.15 | 1.36 | 0.00 | - | 3 | 3 | 30.64% |