Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00144000 | 2024-04-25 11:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | -0.09 | -90.00% | 10 | 10 | 105.08% |
| EXPE240503C00144000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 3.40 | 3.45 | 3.65 | 0.00 | - | 5 | 62 | 81.35% |
| EXPE240510C00144000 | 2024-04-18 9:42AM EDT | 2024-05-10 | 2.39 | 3.40 | 4.30 | 0.00 | - | - | 7 | 62.34% |
| EXPE240524C00144000 | 2024-04-11 2:50PM EDT | 2024-05-24 | 4.57 | 4.95 | 5.40 | 0.00 | - | - | 32 | 53.97% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.