Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00143000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EXPE240517C00143000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240524C00143000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXPE240531C00143000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXPE240607C00143000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00143000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240517P00143000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.