Australia markets close in 1 hour 20 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001430002024-03-18 3:02PM EDT2024-03-220.070.060.23-0.11-61.11%141747.17%
EXPE240328C001430002024-03-15 3:16PM EDT2024-03-280.340.220.300.00--1331.84%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001430002024-03-15 3:56PM EDT2024-03-2210.298.9011.200.00--283.25%
EXPE240328P001430002024-03-15 3:56PM EDT2024-03-2810.399.6510.400.00--738.97%