Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00143000 | 2024-03-18 3:02PM EDT | 2024-03-22 | 0.07 | 0.06 | 0.23 | -0.11 | -61.11% | 14 | 17 | 47.17% |
EXPE240328C00143000 | 2024-03-15 3:16PM EDT | 2024-03-28 | 0.34 | 0.22 | 0.30 | 0.00 | - | - | 13 | 31.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00143000 | 2024-03-15 3:56PM EDT | 2024-03-22 | 10.29 | 8.90 | 11.20 | 0.00 | - | - | 2 | 83.25% |
EXPE240328P00143000 | 2024-03-15 3:56PM EDT | 2024-03-28 | 10.39 | 9.65 | 10.40 | 0.00 | - | - | 7 | 38.97% |