Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00142000 | 2024-03-18 11:42AM EDT | 2024-03-22 | 0.13 | 0.06 | 0.09 | 0.00 | - | 20 | 27 | 35.55% |
EXPE240328C00142000 | 2024-03-18 3:53PM EDT | 2024-03-28 | 0.38 | 0.31 | 0.38 | -0.56 | -59.57% | 25 | 45 | 31.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00142000 | 2024-03-18 3:22PM EDT | 2024-03-22 | 7.71 | 8.10 | 10.00 | +1.40 | +22.19% | 1 | 4 | 73.63% |
EXPE240328P00142000 | 2024-03-18 3:22PM EDT | 2024-03-28 | 7.90 | 8.75 | 9.20 | +0.90 | +12.86% | 1 | 6 | 32.18% |