Australia markets close in 2 hours 1 minute

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001420002024-03-18 11:42AM EDT2024-03-220.130.060.090.00-202735.55%
EXPE240328C001420002024-03-18 3:53PM EDT2024-03-280.380.310.38-0.56-59.57%254531.45%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001420002024-03-18 3:22PM EDT2024-03-227.718.1010.00+1.40+22.19%1473.63%
EXPE240328P001420002024-03-18 3:22PM EDT2024-03-287.908.759.20+0.90+12.86%1632.18%