Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426C00141000 | 2024-04-23 11:00AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
EXPE240503C00141000 | 2024-04-23 11:21AM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE240510C00141000 | 2024-04-22 10:41AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |