Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00141000 | 2024-03-18 2:27PM EDT | 2024-03-22 | 0.21 | 0.00 | 0.00 | -0.02 | -8.70% | 35 | 62 | 12.50% |
EXPE240328C00141000 | 2024-03-18 12:15PM EDT | 2024-03-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
EXPE240405C00141000 | 2024-03-18 1:37PM EDT | 2024-04-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00141000 | 2024-03-18 10:37AM EDT | 2024-03-22 | 8.05 | 0.00 | 0.00 | -0.35 | -4.17% | 2 | 4 | 0.00% |