Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00139000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EXPE240503C00139000 | 2024-04-23 3:33PM EDT | 2024-05-03 | 4.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00139000 | 2024-04-10 9:50AM EDT | 2024-04-26 | 7.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240503P00139000 | 2024-04-15 10:17AM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240510P00139000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 9.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.