Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001390002024-03-18 1:58PM EDT2024-03-220.440.210.25+0.12+37.50%3044533.11%
EXPE240328C001390002024-03-18 3:26PM EDT2024-03-280.920.720.78-1.93-67.72%15230.74%
EXPE240405C001390002024-03-18 10:39AM EDT2024-04-051.231.241.48+1.23-1-30.46%
EXPE240419C001390002024-03-18 1:53PM EDT2024-04-192.972.352.54+2.97-2-30.49%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001390002024-03-18 1:32PM EDT2024-03-224.755.106.45+0.60+14.46%83245.51%
EXPE240328P001390002024-03-18 10:37AM EDT2024-03-286.816.156.65+0.46+7.24%3231.98%
EXPE240405P001390002024-03-18 1:32PM EDT2024-04-055.756.606.85+5.75-6-26.07%