Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00139000 | 2024-03-18 1:58PM EDT | 2024-03-22 | 0.44 | 0.21 | 0.25 | +0.12 | +37.50% | 30 | 445 | 33.11% |
EXPE240328C00139000 | 2024-03-18 3:26PM EDT | 2024-03-28 | 0.92 | 0.72 | 0.78 | -1.93 | -67.72% | 15 | 2 | 30.74% |
EXPE240405C00139000 | 2024-03-18 10:39AM EDT | 2024-04-05 | 1.23 | 1.24 | 1.48 | +1.23 | - | 1 | - | 30.46% |
EXPE240419C00139000 | 2024-03-18 1:53PM EDT | 2024-04-19 | 2.97 | 2.35 | 2.54 | +2.97 | - | 2 | - | 30.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00139000 | 2024-03-18 1:32PM EDT | 2024-03-22 | 4.75 | 5.10 | 6.45 | +0.60 | +14.46% | 8 | 32 | 45.51% |
EXPE240328P00139000 | 2024-03-18 10:37AM EDT | 2024-03-28 | 6.81 | 6.15 | 6.65 | +0.46 | +7.24% | 3 | 2 | 31.98% |
EXPE240405P00139000 | 2024-03-18 1:32PM EDT | 2024-04-05 | 5.75 | 6.60 | 6.85 | +5.75 | - | 6 | - | 26.07% |