Australia markets close in 23 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001380002024-03-18 3:55PM EDT2024-03-220.400.320.37-0.09-18.37%6836932.91%
EXPE240328C001380002024-03-18 1:26PM EDT2024-03-281.290.890.97+0.11+9.32%282730.37%
EXPE240405C001380002024-03-18 12:10PM EDT2024-04-051.751.481.84+1.75-1-31.30%
EXPE240419C001380002024-03-18 12:25PM EDT2024-04-193.192.712.87+3.19-9-30.58%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001380002024-03-18 10:51AM EDT2024-03-225.453.155.15+0.79+16.95%57132.62%
EXPE240328P001380002024-03-18 10:37AM EDT2024-03-285.925.355.60+2.30+63.54%3828.05%