Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00138000 | 2024-03-18 3:55PM EDT | 2024-03-22 | 0.40 | 0.32 | 0.37 | -0.09 | -18.37% | 68 | 369 | 32.91% |
EXPE240328C00138000 | 2024-03-18 1:26PM EDT | 2024-03-28 | 1.29 | 0.89 | 0.97 | +0.11 | +9.32% | 28 | 27 | 30.37% |
EXPE240405C00138000 | 2024-03-18 12:10PM EDT | 2024-04-05 | 1.75 | 1.48 | 1.84 | +1.75 | - | 1 | - | 31.30% |
EXPE240419C00138000 | 2024-03-18 12:25PM EDT | 2024-04-19 | 3.19 | 2.71 | 2.87 | +3.19 | - | 9 | - | 30.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00138000 | 2024-03-18 10:51AM EDT | 2024-03-22 | 5.45 | 3.15 | 5.15 | +0.79 | +16.95% | 5 | 71 | 32.62% |
EXPE240328P00138000 | 2024-03-18 10:37AM EDT | 2024-03-28 | 5.92 | 5.35 | 5.60 | +2.30 | +63.54% | 3 | 8 | 28.05% |