Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00138000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | -0.20 | -95.24% | 3 | 112 | 96.48% |
| EXPE240517C00138000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.38 | 0.02 | 0.15 | 0.00 | - | 1 | 193 | 55.86% |
| EXPE240524C00138000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.35 | 0.00 | - | 7 | 11 | 56.06% |
| EXPE240531C00138000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.41 | 0.00 | - | 1 | 0 | 49.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00138000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 21.25 | 24.60 | 26.95 | 0.00 | - | 1 | 0 | 138.48% |
| EXPE240517P00138000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 25.10 | 24.60 | 25.60 | +2.68 | +11.95% | 17 | 9 | 77.83% |
| EXPE240524P00138000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 9.80 | 24.60 | 26.55 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.