Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00137000 | 2024-03-18 2:15PM EDT | 2024-03-22 | 0.89 | 0.45 | 0.51 | +0.36 | +67.92% | 62 | 80 | 32.03% |
EXPE240328C00137000 | 2024-03-18 3:46PM EDT | 2024-03-28 | 1.36 | 1.15 | 1.21 | -0.39 | -22.29% | 34 | 21 | 30.18% |
EXPE240419C00137000 | 2024-03-18 10:36AM EDT | 2024-04-19 | 2.99 | 3.05 | 3.20 | +2.99 | - | 1 | - | 30.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00137000 | 2024-03-18 10:51AM EDT | 2024-03-22 | 4.58 | 3.85 | 4.30 | +1.77 | +62.99% | 3 | 42 | 32.03% |
EXPE240328P00137000 | 2024-03-18 12:48PM EDT | 2024-03-28 | 4.20 | 4.65 | 4.75 | +1.13 | +36.81% | 4 | 15 | 26.83% |