Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328C00137000 | 2024-03-28 3:56PM EDT | 2024-03-28 | 0.90 | 0.35 | 1.10 | -1.26 | -58.33% | 40 | 2,210 | 22.95% |
EXPE240405C00137000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 2.20 | 1.99 | 2.13 | -0.68 | -23.61% | 36 | 187 | 20.09% |
EXPE240412C00137000 | 2024-03-28 9:51AM EDT | 2024-04-12 | 4.15 | 2.96 | 3.15 | +0.75 | +22.06% | 1 | 8 | 24.05% |
EXPE240419C00137000 | 2024-03-26 1:41PM EDT | 2024-04-19 | 4.00 | 3.70 | 3.85 | 0.00 | - | 17 | 51 | 25.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328P00137000 | 2024-03-28 2:46PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.52 | -0.10 | -83.33% | 38 | 188 | 29.40% |
EXPE240405P00137000 | 2024-03-28 3:11PM EDT | 2024-04-05 | 0.98 | 1.19 | 1.27 | -0.10 | -9.26% | 77 | 195 | 18.80% |
EXPE240412P00137000 | 2024-03-27 1:18PM EDT | 2024-04-12 | 1.91 | 1.96 | 2.24 | 0.00 | - | 1 | 1 | 22.64% |
EXPE240419P00137000 | 2024-03-28 10:55AM EDT | 2024-04-19 | 2.16 | 2.55 | 2.68 | -0.06 | -2.70% | 22 | 149 | 22.11% |