Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001370002024-03-18 2:15PM EDT2024-03-220.890.450.51+0.36+67.92%628032.03%
EXPE240328C001370002024-03-18 3:46PM EDT2024-03-281.361.151.21-0.39-22.29%342130.18%
EXPE240419C001370002024-03-18 10:36AM EDT2024-04-192.993.053.20+2.99-1-30.47%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001370002024-03-18 10:51AM EDT2024-03-224.583.854.30+1.77+62.99%34232.03%
EXPE240328P001370002024-03-18 12:48PM EDT2024-03-284.204.654.75+1.13+36.81%41526.83%