Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.75-1.24 (-0.89%)
At close: 04:00PM EDT
116.31 -21.44 (-15.57%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240328C001370002024-03-28 3:56PM EDT2024-03-280.900.351.10-1.26-58.33%402,21022.95%
EXPE240405C001370002024-03-28 3:54PM EDT2024-04-052.201.992.13-0.68-23.61%3618720.09%
EXPE240412C001370002024-03-28 9:51AM EDT2024-04-124.152.963.15+0.75+22.06%1824.05%
EXPE240419C001370002024-03-26 1:41PM EDT2024-04-194.003.703.850.00-175125.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240328P001370002024-03-28 2:46PM EDT2024-03-280.020.000.52-0.10-83.33%3818829.40%
EXPE240405P001370002024-03-28 3:11PM EDT2024-04-050.981.191.27-0.10-9.26%7719518.80%
EXPE240412P001370002024-03-27 1:18PM EDT2024-04-121.911.962.240.00-1122.64%
EXPE240419P001370002024-03-28 10:55AM EDT2024-04-192.162.552.68-0.06-2.70%2214922.11%