Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:136.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00136000 | 2024-04-16 10:03AM EDT | 2024-04-19 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 7 | 1,819 | 33.01% |
| EXPE240426C00136000 | 2024-04-15 1:58PM EDT | 2024-04-26 | 0.69 | 0.44 | 0.51 | 0.00 | - | 40 | 51 | 30.32% |
| EXPE240510C00136000 | 2024-04-15 1:39PM EDT | 2024-05-10 | 4.70 | 4.30 | 4.65 | 0.00 | - | 3 | 3 | 55.20% |
| EXPE240524C00136000 | 2024-04-10 10:02AM EDT | 2024-05-24 | 7.50 | 5.10 | 5.45 | 0.00 | - | - | 65 | 50.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00136000 | 2024-04-12 2:45PM EDT | 2024-04-19 | 5.75 | 6.95 | 7.95 | 0.00 | - | 4 | 141 | 50.88% |
© 2024 Yahoo. All rights reserved.