Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001360002024-03-18 3:33PM EDT2024-03-221.000.690.75+0.18+21.95%9985432.28%
EXPE240328C001360002024-03-18 2:39PM EDT2024-03-281.971.441.51-0.83-29.64%672530.13%
EXPE240405C001360002024-03-18 9:32AM EDT2024-04-052.442.102.46+2.44-1-30.93%
EXPE240419C001360002024-03-18 3:27PM EDT2024-04-194.103.453.60+4.10-4-30.63%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001360002024-03-18 1:28PM EDT2024-03-222.523.303.45-1.49-37.16%54630.32%
EXPE240328P001360002024-03-18 9:31AM EDT2024-03-283.953.954.05-0.14-3.42%12027.03%
EXPE240419P001360002024-03-18 2:46PM EDT2024-04-194.905.555.75+4.90-3-26.48%