Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00136000 | 2024-03-18 3:33PM EDT | 2024-03-22 | 1.00 | 0.69 | 0.75 | +0.18 | +21.95% | 99 | 854 | 32.28% |
EXPE240328C00136000 | 2024-03-18 2:39PM EDT | 2024-03-28 | 1.97 | 1.44 | 1.51 | -0.83 | -29.64% | 67 | 25 | 30.13% |
EXPE240405C00136000 | 2024-03-18 9:32AM EDT | 2024-04-05 | 2.44 | 2.10 | 2.46 | +2.44 | - | 1 | - | 30.93% |
EXPE240419C00136000 | 2024-03-18 3:27PM EDT | 2024-04-19 | 4.10 | 3.45 | 3.60 | +4.10 | - | 4 | - | 30.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00136000 | 2024-03-18 1:28PM EDT | 2024-03-22 | 2.52 | 3.30 | 3.45 | -1.49 | -37.16% | 5 | 46 | 30.32% |
EXPE240328P00136000 | 2024-03-18 9:31AM EDT | 2024-03-28 | 3.95 | 3.95 | 4.05 | -0.14 | -3.42% | 1 | 20 | 27.03% |
EXPE240419P00136000 | 2024-03-18 2:46PM EDT | 2024-04-19 | 4.90 | 5.55 | 5.75 | +4.90 | - | 3 | - | 26.48% |