Australia markets close in 2 hours 37 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001350002024-03-18 3:47PM EDT2024-03-221.250.981.05-0.14-10.07%5145132.23%
EXPE240328C001350002024-03-18 2:16PM EDT2024-03-282.501.801.85+0.60+31.58%5110629.91%
EXPE240405C001350002024-03-12 10:47AM EDT2024-04-055.752.522.860.00-63331.03%
EXPE240412C001350002024-03-18 9:48AM EDT2024-04-123.203.253.50-0.25-7.25%711330.98%
EXPE240419C001350002024-03-18 3:42PM EDT2024-04-194.363.904.00-0.19-4.18%13596230.58%
EXPE240426C001350002024-03-15 3:37PM EDT2024-04-265.054.454.80+0.34+7.22%11132.32%
EXPE240517C001350002024-03-18 2:54PM EDT2024-05-179.008.208.35+0.35+4.05%2241242.54%
EXPE240621C001350002024-03-18 12:56PM EDT2024-06-2110.309.8510.00+0.40+4.04%129839.89%
EXPE240719C001350002024-03-18 1:34PM EDT2024-07-1912.0011.1011.25+0.90+8.11%77139.12%
EXPE240920C001350002024-03-15 11:32AM EDT2024-09-2015.4814.7015.000.00-14441.72%
EXPE241018C001350002024-03-13 2:11PM EDT2024-10-1817.6015.4516.450.00-11242.48%
EXPE250117C001350002024-03-18 10:54AM EDT2025-01-1720.1518.9521.30-1.47-6.80%425145.68%
EXPE250620C001350002024-03-18 1:08PM EDT2025-06-2026.3025.1026.20-2.27-7.95%53645.63%
EXPE260116C001350002024-03-18 1:53PM EDT2026-01-1632.5031.0032.60+0.50+1.56%102547.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001350002024-03-18 2:32PM EDT2024-03-221.872.622.73-1.40-42.81%813530.10%
EXPE240328P001350002024-03-18 3:26PM EDT2024-03-282.693.303.40-1.26-31.90%3554527.10%
EXPE240405P001350002024-03-18 1:17PM EDT2024-04-053.453.954.10-0.95-21.59%1311326.29%
EXPE240412P001350002024-03-18 1:52PM EDT2024-04-123.904.554.75-0.50-11.36%339327.06%
EXPE240419P001350002024-03-18 2:53PM EDT2024-04-194.355.055.15-0.85-16.35%161,15826.49%
EXPE240426P001350002024-03-15 9:39AM EDT2024-04-264.935.405.700.00-23327.19%
EXPE240517P001350002024-03-18 2:10PM EDT2024-05-178.108.758.90-0.70-7.95%78836.80%
EXPE240621P001350002024-03-18 2:49PM EDT2024-06-219.309.8510.00-1.10-10.58%2569733.30%
EXPE240719P001350002024-03-06 2:49PM EDT2024-07-1911.6510.6510.800.00-315231.86%
EXPE240920P001350002024-03-13 3:35PM EDT2024-09-2012.4513.1013.600.00-140933.30%
EXPE241018P001350002024-03-15 10:38AM EDT2024-10-1813.7013.7514.050.00-45232.16%
EXPE250117P001350002024-03-15 3:44PM EDT2025-01-1717.1016.2016.900.00-10349832.83%
EXPE250620P001350002024-03-13 3:14PM EDT2025-06-2019.3519.6020.450.00-15932.77%
EXPE260116P001350002024-02-15 11:55AM EDT2026-01-1622.8022.6024.100.00-62832.30%