Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00134000 | 2024-03-18 3:59PM EDT | 2024-03-22 | 1.42 | 1.36 | 1.45 | -0.35 | -19.77% | 98 | 58 | 32.57% |
EXPE240328C00134000 | 2024-03-18 3:59PM EDT | 2024-03-28 | 2.26 | 2.22 | 2.31 | -0.69 | -23.39% | 36 | 6 | 30.45% |
EXPE240419C00134000 | 2024-03-18 11:47AM EDT | 2024-04-19 | 5.00 | 4.35 | 4.50 | 0.00 | - | 1 | - | 30.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00134000 | 2024-03-18 3:57PM EDT | 2024-03-22 | 2.02 | 2.02 | 2.12 | -0.51 | -20.16% | 14 | 63 | 30.40% |
EXPE240328P00134000 | 2024-03-18 3:59PM EDT | 2024-03-28 | 2.75 | 2.73 | 2.81 | -0.45 | -14.06% | 18 | 40 | 27.15% |
EXPE240419P00134000 | 2024-03-18 2:42PM EDT | 2024-04-19 | 4.00 | 4.45 | 4.60 | 0.00 | - | 1 | - | 26.58% |