Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001340002024-03-18 3:59PM EDT2024-03-221.421.361.45-0.35-19.77%985832.57%
EXPE240328C001340002024-03-18 3:59PM EDT2024-03-282.262.222.31-0.69-23.39%36630.45%
EXPE240419C001340002024-03-18 11:47AM EDT2024-04-195.004.354.500.00-1-30.96%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001340002024-03-18 3:57PM EDT2024-03-222.022.022.12-0.51-20.16%146330.40%
EXPE240328P001340002024-03-18 3:59PM EDT2024-03-282.752.732.81-0.45-14.06%184027.15%
EXPE240419P001340002024-03-18 2:42PM EDT2024-04-194.004.454.600.00-1-26.58%