Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001330002024-03-18 3:50PM EDT2024-03-222.201.831.94+0.02+0.92%173532.96%
EXPE240328C001330002024-03-18 11:33AM EDT2024-03-283.152.672.79+0.05+1.61%5130.54%
EXPE240405C001330002024-03-18 3:32PM EDT2024-04-054.133.453.65+4.13-1-30.05%
EXPE240419C001330002024-03-18 1:22PM EDT2024-04-195.704.855.05+5.70-8-31.46%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001330002024-03-18 3:03PM EDT2024-03-221.101.501.58-0.67-37.85%1713130.27%
EXPE240328P001330002024-03-18 3:46PM EDT2024-03-281.952.232.30-0.80-29.09%192527.34%
EXPE240405P001330002024-03-18 9:44AM EDT2024-04-052.992.863.05+2.99-28-26.76%
EXPE240419P001330002024-03-18 3:58PM EDT2024-04-194.053.954.10+4.05-3-26.75%