Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00133000 | 2024-03-18 3:50PM EDT | 2024-03-22 | 2.20 | 1.83 | 1.94 | +0.02 | +0.92% | 17 | 35 | 32.96% |
EXPE240328C00133000 | 2024-03-18 11:33AM EDT | 2024-03-28 | 3.15 | 2.67 | 2.79 | +0.05 | +1.61% | 5 | 1 | 30.54% |
EXPE240405C00133000 | 2024-03-18 3:32PM EDT | 2024-04-05 | 4.13 | 3.45 | 3.65 | +4.13 | - | 1 | - | 30.05% |
EXPE240419C00133000 | 2024-03-18 1:22PM EDT | 2024-04-19 | 5.70 | 4.85 | 5.05 | +5.70 | - | 8 | - | 31.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00133000 | 2024-03-18 3:03PM EDT | 2024-03-22 | 1.10 | 1.50 | 1.58 | -0.67 | -37.85% | 17 | 131 | 30.27% |
EXPE240328P00133000 | 2024-03-18 3:46PM EDT | 2024-03-28 | 1.95 | 2.23 | 2.30 | -0.80 | -29.09% | 19 | 25 | 27.34% |
EXPE240405P00133000 | 2024-03-18 9:44AM EDT | 2024-04-05 | 2.99 | 2.86 | 3.05 | +2.99 | - | 28 | - | 26.76% |
EXPE240419P00133000 | 2024-03-18 3:58PM EDT | 2024-04-19 | 4.05 | 3.95 | 4.10 | +4.05 | - | 3 | - | 26.75% |