Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00133000 | 2024-04-19 2:56PM EDT | 2024-04-26 | 0.53 | 0.58 | 0.69 | -0.14 | -20.90% | 79 | 165 | 29.22% |
| EXPE240503C00133000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 4.80 | 4.35 | 6.60 | +0.60 | +14.29% | 41 | 46 | 71.39% |
| EXPE240510C00133000 | 2024-04-17 1:07PM EDT | 2024-05-10 | 5.60 | 5.25 | 7.15 | 0.00 | - | 3 | 8 | 64.22% |
| EXPE240524C00133000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 8.20 | 5.85 | 6.55 | 0.00 | - | 2 | 4 | 51.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00133000 | 2024-04-19 1:30PM EDT | 2024-04-26 | 4.84 | 4.35 | 5.55 | -1.26 | -20.66% | 10 | 30 | 43.60% |
| EXPE240503P00133000 | 2024-04-12 11:56AM EDT | 2024-05-03 | 6.10 | 8.10 | 10.70 | 0.00 | - | 8 | 8 | 70.65% |
| EXPE240524P00133000 | 2024-04-08 1:36PM EDT | 2024-05-24 | 7.85 | 9.05 | 10.10 | 0.00 | - | - | 1 | 49.12% |
| EXPE240531P00133000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 8.85 | 9.80 | 10.15 | 0.00 | - | 1 | 1 | 45.13% |
© 2024 Yahoo. All rights reserved.