Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00132000 | 2024-03-18 2:11PM EDT | 2024-03-22 | 3.60 | 2.35 | 2.56 | +1.04 | +40.62% | 78 | 33 | 34.18% |
EXPE240419C00132000 | 2024-03-18 10:32AM EDT | 2024-04-19 | 5.20 | 5.40 | 5.55 | 0.00 | - | 7 | - | 31.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00132000 | 2024-03-18 3:53PM EDT | 2024-03-22 | 0.99 | 1.08 | 1.14 | -0.31 | -23.85% | 161 | 1,077 | 30.27% |
EXPE240328P00132000 | 2024-03-18 1:52PM EDT | 2024-03-28 | 1.33 | 1.77 | 1.84 | -0.90 | -40.36% | 9 | 88 | 27.37% |
EXPE240405P00132000 | 2024-03-18 9:58AM EDT | 2024-04-05 | 2.80 | 2.42 | 2.57 | 0.00 | - | 10 | - | 26.71% |