Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00132000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 95.31% |
| EXPE240517C00132000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.31 | -0.04 | -40.00% | 20 | 79 | 59.47% |
| EXPE240524C00132000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.34 | 0.00 | - | 1 | 11 | 51.76% |
| EXPE240531C00132000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.39 | 0.00 | - | 2 | 3 | 44.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00132000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 20.90 | 19.90 | 20.75 | +1.33 | +6.80% | 8 | 4 | 141.60% |
| EXPE240517P00132000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 20.75 | 20.10 | 20.70 | +4.06 | +24.33% | 42 | 6 | 64.26% |
| EXPE240524P00132000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 14.49 | 19.10 | 20.70 | 0.00 | - | 7 | 4 | 48.15% |
| EXPE240531P00132000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 5.80 | 18.80 | 21.25 | 0.00 | - | - | 2 | 53.03% |
© 2024 Yahoo. All rights reserved.