Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
133.71 +0.50 (+0.38%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001320002024-03-18 2:11PM EDT2024-03-223.602.352.56+1.04+40.62%783334.18%
EXPE240419C001320002024-03-18 10:32AM EDT2024-04-195.205.405.550.00-7-31.42%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001320002024-03-18 3:53PM EDT2024-03-220.991.081.14-0.31-23.85%1611,07730.27%
EXPE240328P001320002024-03-18 1:52PM EDT2024-03-281.331.771.84-0.90-40.36%98827.37%
EXPE240405P001320002024-03-18 9:58AM EDT2024-04-052.802.422.570.00-10-26.71%