Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00131000 | 2024-03-18 2:19PM EDT | 2024-03-22 | 4.34 | 2.90 | 3.25 | +0.74 | +20.56% | 11 | 31 | 35.33% |
EXPE240405C00131000 | 2024-03-18 12:48PM EDT | 2024-04-05 | 5.25 | 4.55 | 4.80 | +5.25 | - | 1 | - | 30.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00131000 | 2024-03-18 3:58PM EDT | 2024-03-22 | 0.77 | 0.75 | 0.82 | -0.39 | -33.62% | 1,239 | 170 | 30.86% |
EXPE240328P00131000 | 2024-03-18 1:52PM EDT | 2024-03-28 | 1.04 | 1.38 | 1.46 | -0.58 | -35.80% | 4 | 79 | 27.59% |
EXPE240419P00131000 | 2024-03-18 1:20PM EDT | 2024-04-19 | 2.81 | 3.10 | 3.25 | +2.81 | - | 7 | - | 27.33% |