Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
133.05 -0.16 (-0.12%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001310002024-03-18 2:19PM EDT2024-03-224.342.903.25+0.74+20.56%113135.33%
EXPE240405C001310002024-03-18 12:48PM EDT2024-04-055.254.554.80+5.25-1-30.65%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001310002024-03-18 3:58PM EDT2024-03-220.770.750.82-0.39-33.62%1,23917030.86%
EXPE240328P001310002024-03-18 1:52PM EDT2024-03-281.041.381.46-0.58-35.80%47927.59%
EXPE240419P001310002024-03-18 1:20PM EDT2024-04-192.813.103.25+2.81-7-27.33%