Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00131000 | 2024-04-15 2:13PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| EXPE240426C00131000 | 2024-04-15 1:21PM EDT | 2024-04-26 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EXPE240510C00131000 | 2024-04-11 1:11PM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00131000 | 2024-04-15 3:40PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EXPE240426P00131000 | 2024-04-15 2:34PM EDT | 2024-04-26 | 3.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240503P00131000 | 2024-04-10 1:00PM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.