Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00130000 | 2024-03-15 1:35PM EDT | 2024-03-22 | 4.55 | 3.25 | 4.00 | 0.00 | - | 4 | 53 | 36.38% |
EXPE240328C00130000 | 2024-03-15 10:08AM EDT | 2024-03-28 | 5.55 | 4.50 | 4.75 | 0.00 | - | 1 | 64 | 32.96% |
EXPE240405C00130000 | 2024-03-14 10:57AM EDT | 2024-04-05 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EXPE240412C00130000 | 2024-03-11 3:41PM EDT | 2024-04-12 | 9.80 | 5.90 | 6.20 | 0.00 | - | 2 | 61 | 32.11% |
EXPE240419C00130000 | 2024-03-18 2:25PM EDT | 2024-04-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EXPE240426C00130000 | 2024-03-13 9:41AM EDT | 2024-04-26 | 9.50 | 7.15 | 7.45 | 0.00 | - | 1 | 1 | 33.24% |
EXPE240517C00130000 | 2024-03-18 9:47AM EDT | 2024-05-17 | 10.55 | 10.75 | 10.95 | 0.00 | - | 1 | 0 | 43.54% |
EXPE240621C00130000 | 2024-03-18 2:27PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
EXPE240719C00130000 | 2024-03-18 1:54PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240920C00130000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 18.15 | 17.00 | 17.70 | 0.00 | - | 5 | 57 | 42.97% |
EXPE241018C00130000 | 2024-02-15 2:22PM EDT | 2024-10-18 | 24.30 | 17.80 | 19.50 | 0.00 | - | 1 | 1 | 44.61% |
EXPE250117C00130000 | 2024-03-18 3:00PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE250620C00130000 | 2024-03-08 1:59PM EDT | 2025-06-20 | 29.20 | 27.60 | 28.50 | 0.00 | - | 8 | 105 | 46.13% |
EXPE260116C00130000 | 2024-03-07 11:43AM EDT | 2026-01-16 | 34.10 | 33.15 | 34.70 | 0.00 | - | 11 | 42 | 47.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00130000 | 2024-03-18 3:53PM EDT | 2024-03-22 | 0.46 | 0.51 | 0.58 | -0.47 | -50.54% | 152 | 161 | 31.49% |
EXPE240328P00130000 | 2024-03-18 3:44PM EDT | 2024-03-28 | 0.93 | 1.09 | 1.15 | -0.51 | -35.42% | 5 | 251 | 27.91% |
EXPE240405P00130000 | 2024-03-18 3:41PM EDT | 2024-04-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
EXPE240412P00130000 | 2024-03-18 10:43AM EDT | 2024-04-12 | 2.49 | 2.23 | 2.43 | +0.09 | +3.75% | 28 | 255 | 27.83% |
EXPE240419P00130000 | 2024-03-18 2:08PM EDT | 2024-04-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
EXPE240426P00130000 | 2024-03-15 3:37PM EDT | 2024-04-26 | 3.76 | 3.15 | 3.40 | 0.00 | - | 2 | 22 | 28.20% |
EXPE240517P00130000 | 2024-03-18 3:58PM EDT | 2024-05-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
EXPE240621P00130000 | 2024-03-15 3:51PM EDT | 2024-06-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 1.56% |
EXPE240719P00130000 | 2024-03-15 1:54PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EXPE240920P00130000 | 2024-03-15 3:40PM EDT | 2024-09-20 | 11.35 | 10.65 | 12.10 | 0.00 | - | 1 | 235 | 36.52% |
EXPE241018P00130000 | 2024-03-13 12:36PM EDT | 2024-10-18 | 10.70 | 11.45 | 11.70 | 0.00 | - | 1 | 32 | 33.04% |
EXPE250117P00130000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EXPE250620P00130000 | 2024-02-26 1:53PM EDT | 2025-06-20 | 17.55 | 17.35 | 17.90 | 0.00 | - | 4 | 32 | 33.26% |
EXPE260116P00130000 | 2024-03-18 10:11AM EDT | 2026-01-16 | 21.00 | 20.35 | 21.50 | +0.60 | +2.94% | 1 | 109 | 32.74% |