Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
133.56 +0.35 (+0.26%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001300002024-03-15 1:35PM EDT2024-03-224.553.254.000.00-45336.38%
EXPE240328C001300002024-03-15 10:08AM EDT2024-03-285.554.504.750.00-16432.96%
EXPE240405C001300002024-03-14 10:57AM EDT2024-04-057.210.000.000.00--00.00%
EXPE240412C001300002024-03-11 3:41PM EDT2024-04-129.805.906.200.00-26132.11%
EXPE240419C001300002024-03-18 2:25PM EDT2024-04-197.750.000.000.00-2000.00%
EXPE240426C001300002024-03-13 9:41AM EDT2024-04-269.507.157.450.00-1133.24%
EXPE240517C001300002024-03-18 9:47AM EDT2024-05-1710.5510.7510.950.00-1043.54%
EXPE240621C001300002024-03-18 2:27PM EDT2024-06-2113.450.000.000.00-7600.00%
EXPE240719C001300002024-03-18 1:54PM EDT2024-07-1914.700.000.000.00-100.00%
EXPE240920C001300002024-03-13 9:30AM EDT2024-09-2018.1517.0017.700.00-55742.97%
EXPE241018C001300002024-02-15 2:22PM EDT2024-10-1824.3017.8019.500.00-1144.61%
EXPE250117C001300002024-03-18 3:00PM EDT2025-01-1723.250.000.000.00-100.00%
EXPE250620C001300002024-03-08 1:59PM EDT2025-06-2029.2027.6028.500.00-810546.13%
EXPE260116C001300002024-03-07 11:43AM EDT2026-01-1634.1033.1534.700.00-114247.31%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001300002024-03-18 3:53PM EDT2024-03-220.460.510.58-0.47-50.54%15216131.49%
EXPE240328P001300002024-03-18 3:44PM EDT2024-03-280.931.091.15-0.51-35.42%525127.91%
EXPE240405P001300002024-03-18 3:41PM EDT2024-04-051.480.000.000.00-12903.13%
EXPE240412P001300002024-03-18 10:43AM EDT2024-04-122.492.232.43+0.09+3.75%2825527.83%
EXPE240419P001300002024-03-18 2:08PM EDT2024-04-192.370.000.000.00-3201.56%
EXPE240426P001300002024-03-15 3:37PM EDT2024-04-263.763.153.400.00-22228.20%
EXPE240517P001300002024-03-18 3:58PM EDT2024-05-176.380.000.000.00-5101.56%
EXPE240621P001300002024-03-15 3:51PM EDT2024-06-217.720.000.000.00-31101.56%
EXPE240719P001300002024-03-15 1:54PM EDT2024-07-198.500.000.000.00-200.78%
EXPE240920P001300002024-03-15 3:40PM EDT2024-09-2011.3510.6512.100.00-123536.52%
EXPE241018P001300002024-03-13 12:36PM EDT2024-10-1810.7011.4511.700.00-13233.04%
EXPE250117P001300002024-03-11 10:53AM EDT2025-01-1713.300.000.000.00-100.78%
EXPE250620P001300002024-02-26 1:53PM EDT2025-06-2017.5517.3517.900.00-43233.26%
EXPE260116P001300002024-03-18 10:11AM EDT2026-01-1621.0020.3521.50+0.60+2.94%110932.74%