Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00129000 | 2024-04-23 2:44PM EDT | 2024-04-26 | 8.06 | 6.85 | 7.40 | +1.59 | +24.57% | 2 | 164 | 0.00% |
| EXPE240503C00129000 | 2024-04-26 11:08AM EDT | 2024-05-03 | 11.26 | 10.25 | 10.75 | +4.56 | +68.06% | 1 | 23 | 76.66% |
| EXPE240510C00129000 | 2024-04-23 9:48AM EDT | 2024-05-10 | 9.92 | 10.75 | 11.05 | 0.00 | - | 1 | 8 | 60.18% |
| EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 8.50 | 12.20 | 12.80 | 0.00 | - | - | 2 | 51.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00129000 | 2024-04-26 12:28PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.08 | +0.02 | +33.33% | 4 | 95 | 56.25% |
| EXPE240503P00129000 | 2024-04-26 12:20PM EDT | 2024-05-03 | 3.18 | 3.15 | 3.30 | -0.22 | -6.47% | 10 | 46 | 80.18% |
| EXPE240510P00129000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 4.90 | 3.40 | 3.65 | 0.00 | - | 2 | 3 | 61.67% |
© 2024 Yahoo. All rights reserved.