Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00129000 | 2024-03-18 1:18PM EDT | 2024-03-22 | 0.26 | 0.33 | 0.39 | -0.35 | -57.38% | 70 | 64 | 31.84% |
EXPE240328P00129000 | 2024-03-18 10:23AM EDT | 2024-03-28 | 0.98 | 0.82 | 0.89 | -0.12 | -10.91% | 5 | 32 | 28.17% |