Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00128000 | 2024-03-18 3:08PM EDT | 2024-03-22 | 0.15 | 0.22 | 0.26 | -0.25 | -62.50% | 8 | 306 | 32.37% |
EXPE240328P00128000 | 2024-03-18 3:44PM EDT | 2024-03-28 | 0.53 | 0.61 | 0.69 | -0.32 | -37.65% | 9 | 181 | 28.61% |
EXPE240419P00128000 | 2024-03-18 10:14AM EDT | 2024-04-19 | 2.27 | 2.10 | 2.20 | 0.00 | - | 1 | 1 | 27.98% |