Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
133.71 +0.50 (+0.38%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor22 March 2024
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001280002024-03-18 3:08PM EDT2024-03-220.150.220.26-0.25-62.50%830632.37%
EXPE240328P001280002024-03-18 3:44PM EDT2024-03-280.530.610.69-0.32-37.65%918128.61%
EXPE240419P001280002024-03-18 10:14AM EDT2024-04-192.272.102.200.00-1127.98%