Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00128000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240426C00128000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00128000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| EXPE240426P00128000 | 2024-04-18 2:55PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.39% |
| EXPE240503P00128000 | 2024-04-18 2:39PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.