Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00127000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 40 | 41.41% |
| EXPE240531C00127000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.40 | 0.04 | 0.50 | 0.00 | - | 1 | 0 | 37.99% |
| EXPE240607C00127000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 1.05 | 0.10 | 0.26 | 0.00 | - | 3 | 3 | 28.08% |
| EXPE240614C00127000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.21 | 0.23 | 0.79 | 0.00 | - | 1 | 13 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00127000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 14.80 | 13.10 | 16.00 | 0.00 | - | 3 | 0 | 61.77% |
| EXPE240524P00127000 | 2024-05-09 9:41AM EDT | 2024-05-24 | 14.00 | 12.15 | 15.50 | -2.80 | -16.67% | 1 | 3 | 63.18% |
| EXPE240531P00127000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 12.13 | 12.10 | 14.80 | 0.00 | - | - | 0 | 40.70% |
© 2024 Yahoo. All rights reserved.