Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00127000 | 2024-03-05 11:51AM EDT | 2024-03-22 | 8.62 | 5.90 | 8.85 | 0.00 | - | 10 | 8 | 75.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00127000 | 2024-03-18 3:48PM EDT | 2024-03-22 | 0.12 | 0.01 | 0.11 | -0.20 | -62.50% | 11 | 25 | 33.99% |
EXPE240328P00127000 | 2024-03-18 9:47AM EDT | 2024-03-28 | 0.59 | 0.33 | 0.50 | -0.10 | -14.49% | 1 | 52 | 31.93% |
EXPE240419P00127000 | 2024-03-18 10:00AM EDT | 2024-04-19 | 2.09 | 1.31 | 1.79 | 0.00 | - | 1 | 1 | 29.63% |