Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328C00126000 | 2024-03-13 9:38AM EDT | 2024-03-28 | 10.61 | 7.75 | 8.85 | 0.00 | - | - | 1 | 17.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00126000 | 2024-03-19 9:32AM EDT | 2024-03-22 | 0.08 | 0.05 | 0.57 | -0.16 | -66.67% | 10 | 105 | 59.52% |
EXPE240328P00126000 | 2024-03-18 11:50AM EDT | 2024-03-28 | 0.32 | 0.28 | 0.59 | -0.22 | -40.74% | 14 | 51 | 38.04% |