Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00125000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
| EXPE240426C00125000 | 2024-04-18 11:17AM EDT | 2024-04-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EXPE240503C00125000 | 2024-04-11 11:31AM EDT | 2024-05-03 | 11.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EXPE240510C00125000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXPE240517C00125000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| EXPE240621C00125000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| EXPE240719C00125000 | 2024-04-18 1:50PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EXPE240920C00125000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
| EXPE250117C00125000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| EXPE250620C00125000 | 2024-03-18 10:26AM EDT | 2025-06-20 | 30.39 | 27.10 | 29.75 | 0.00 | - | 3 | 14 | 51.61% |
| EXPE260116C00125000 | 2024-04-12 1:33PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00125000 | 2024-04-18 2:27PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 69 | 908 | 12.50% |
| EXPE240426P00125000 | 2024-04-18 2:01PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 177 | 6.25% |
| EXPE240503P00125000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 210 | 344 | 3.13% |
| EXPE240510P00125000 | 2024-04-18 11:25AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 150 | 399 | 3.13% |
| EXPE240517P00125000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 57 | 501 | 3.13% |
| EXPE240524P00125000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| EXPE240621P00125000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,128 | 1.56% |
| EXPE240719P00125000 | 2024-04-16 12:22PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 63 | 201 | 1.56% |
| EXPE240920P00125000 | 2024-04-12 9:51AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 48 | 176 | 0.78% |
| EXPE241018P00125000 | 2024-04-09 1:20PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.78% |
| EXPE250117P00125000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.78% |
| EXPE250620P00125000 | 2024-04-16 11:57AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 362 | 356 | 0.78% |
| EXPE260116P00125000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.39% |
© 2024 Yahoo. All rights reserved.