Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517C00124000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.04 | 0.00 | - | 11 | 102 | 33.20% |
EXPE240524C00124000 | 2024-05-07 10:17AM EDT | 2024-05-24 | 0.26 | 0.01 | 0.16 | 0.00 | - | - | 36 | 29.98% |
EXPE240531C00124000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.18 | 0.11 | 0.90 | 0.00 | - | - | 23 | 38.89% |
EXPE240607C00124000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.36 | 0.27 | 0.42 | 0.00 | - | 2 | 2 | 26.71% |
EXPE240614C00124000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.46 | 0.38 | 1.16 | -0.44 | -48.89% | 1 | 13 | 32.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517P00124000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 11.25 | 9.85 | 12.85 | 0.00 | - | 20 | 5 | 85.45% |
EXPE240524P00124000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 12.25 | 9.60 | 13.00 | 0.00 | - | 43 | 14 | 62.65% |
EXPE240531P00124000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 9.40 | 11.70 | 0.00 | - | 3 | 6 | 33.11% |