Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.84+0.31 (+0.28%)
At close: 04:00PM EDT
112.55 -0.29 (-0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240517C001240002024-05-09 2:51PM EDT2024-05-170.120.010.040.00-1110233.20%
EXPE240524C001240002024-05-07 10:17AM EDT2024-05-240.260.010.160.00--3629.98%
EXPE240531C001240002024-05-08 3:57PM EDT2024-05-310.180.110.900.00--2338.89%
EXPE240607C001240002024-05-09 3:27PM EDT2024-06-070.360.270.420.00-2226.71%
EXPE240614C001240002024-05-10 11:25AM EDT2024-06-140.460.381.16-0.44-48.89%11332.96%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240517P001240002024-05-09 2:55PM EDT2024-05-1711.259.8512.850.00-20585.45%
EXPE240524P001240002024-05-08 3:12PM EDT2024-05-2412.259.6013.000.00-431462.65%
EXPE240531P001240002024-04-26 3:48PM EDT2024-05-313.009.4011.700.00-3633.11%