Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00123000 | 2024-04-17 10:50AM EDT | 2024-04-19 | 0.09 | 0.04 | 0.31 | 0.00 | - | 80 | 104 | 55.76% |
EXPE240503P00123000 | 2024-04-16 3:48PM EDT | 2024-05-03 | 3.24 | 1.59 | 4.30 | 0.00 | - | 4 | 13 | 51.88% |