Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
133.56 +0.35 (+0.26%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001230002024-03-18 9:55AM EDT2024-03-229.8510.1510.70+9.85-2051.66%
EXPE240405C001230002024-03-18 3:32PM EDT2024-04-0511.9710.7511.400.00-1-40.58%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001230002024-03-15 3:49PM EDT2024-03-220.090.010.610.00--1556.45%
EXPE240328P001230002024-03-18 9:32AM EDT2024-03-280.190.130.19-0.05-20.83%1231.74%
EXPE240419P001230002024-03-18 12:10PM EDT2024-04-190.961.001.060.00-3-29.14%