Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00123000 | 2024-03-18 9:55AM EDT | 2024-03-22 | 9.85 | 10.15 | 10.70 | +9.85 | - | 2 | 0 | 51.66% |
EXPE240405C00123000 | 2024-03-18 3:32PM EDT | 2024-04-05 | 11.97 | 10.75 | 11.40 | 0.00 | - | 1 | - | 40.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00123000 | 2024-03-15 3:49PM EDT | 2024-03-22 | 0.09 | 0.01 | 0.61 | 0.00 | - | - | 15 | 56.45% |
EXPE240328P00123000 | 2024-03-18 9:32AM EDT | 2024-03-28 | 0.19 | 0.13 | 0.19 | -0.05 | -20.83% | 1 | 2 | 31.74% |
EXPE240419P00123000 | 2024-03-18 12:10PM EDT | 2024-04-19 | 0.96 | 1.00 | 1.06 | 0.00 | - | 3 | - | 29.14% |