Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00120000 | 2024-04-19 12:07PM EDT | 2024-05-03 | 12.00 | 18.15 | 19.00 | 0.00 | - | 1 | 1 | 73.97% |
| EXPE240510C00120000 | 2024-04-17 12:49PM EDT | 2024-05-10 | 12.30 | 17.65 | 19.85 | 0.00 | - | - | 4 | 57.62% |
| EXPE240517C00120000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 14.30 | 17.75 | 20.80 | 0.00 | - | 4 | 5 | 55.25% |
| EXPE240621C00120000 | 2024-04-10 2:06PM EDT | 2024-06-21 | 17.19 | 20.55 | 21.65 | 0.00 | - | 10 | 928 | 50.99% |
| EXPE240719C00120000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 17.39 | 22.10 | 23.45 | 0.00 | - | 1 | 35 | 50.65% |
| EXPE240920C00120000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 25.00 | 24.95 | 25.95 | 0.00 | - | 1 | 20 | 47.19% |
| EXPE241018C00120000 | 2024-02-23 4:09PM EDT | 2024-10-18 | 27.97 | 25.80 | 27.45 | 0.00 | - | 2 | 2 | 47.96% |
| EXPE250117C00120000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 25.00 | 29.95 | 31.10 | 0.00 | - | 33 | 348 | 48.02% |
| EXPE250620C00120000 | 2024-04-25 1:38PM EDT | 2025-06-20 | 35.55 | 35.45 | 36.85 | 0.00 | - | 70 | 74 | 49.45% |
| EXPE260116C00120000 | 2024-04-05 12:17PM EDT | 2026-01-16 | 38.00 | 40.55 | 43.80 | 0.00 | - | 1 | 14 | 51.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00120000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 132.42% |
| EXPE240503P00120000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 1.03 | 0.82 | 0.91 | 0.00 | - | 3 | 54 | 79.05% |
| EXPE240510P00120000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 1.57 | 1.00 | 1.45 | 0.00 | - | 1 | 15 | 64.26% |
| EXPE240517P00120000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 2.11 | 1.51 | 1.84 | 0.00 | - | 20 | 1,453 | 59.01% |
| EXPE240524P00120000 | 2024-04-23 11:50AM EDT | 2024-05-24 | 2.24 | 1.24 | 2.11 | 0.00 | - | 1 | 6 | 51.42% |
| EXPE240621P00120000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 2.87 | 2.45 | 2.82 | 0.00 | - | 3 | 357 | 44.91% |
| EXPE240719P00120000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 3.70 | 2.88 | 3.35 | 0.00 | - | 51 | 607 | 39.64% |
| EXPE240920P00120000 | 2024-04-24 1:36PM EDT | 2024-09-20 | 6.15 | 5.50 | 5.70 | 0.00 | - | 2 | 141 | 38.90% |
| EXPE241018P00120000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.75 | 6.15 | 6.40 | 0.00 | - | 10 | 215 | 37.98% |
| EXPE250117P00120000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 9.51 | 8.55 | 8.80 | 0.00 | - | 1 | 897 | 37.04% |
| EXPE250620P00120000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 12.70 | 11.90 | 12.55 | 0.00 | - | 1 | 81 | 36.97% |
| EXPE260116P00120000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 16.65 | 14.80 | 16.15 | 0.00 | - | 1 | 11 | 35.95% |
© 2024 Yahoo. All rights reserved.