Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
133.71 +0.50 (+0.38%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001200002024-02-09 2:07PM EDT2024-03-2211.4014.1517.250.00--1137.60%
EXPE240328C001200002024-02-13 4:21PM EDT2024-03-2816.0015.1016.600.00-1789.36%
EXPE240419C001200002024-03-14 1:38PM EDT2024-04-1916.540.000.000.00-2200.00%
EXPE240517C001200002024-03-15 2:19PM EDT2024-05-1717.500.000.000.00--00.00%
EXPE240621C001200002024-03-14 11:14AM EDT2024-06-2120.910.000.000.00-100.00%
EXPE240719C001200002024-03-18 11:17AM EDT2024-07-1920.340.000.000.00-1180.00%
EXPE240920C001200002024-02-22 10:58AM EDT2024-09-2027.1922.2524.200.00-22546.77%
EXPE241018C001200002024-02-23 4:09PM EDT2024-10-1827.9724.1524.700.00-2244.98%
EXPE250117C001200002024-03-18 3:50PM EDT2025-01-1728.700.000.000.00-100.00%
EXPE250620C001200002024-03-01 10:32AM EDT2025-06-2036.7632.9534.000.00-1348.06%
EXPE260116C001200002024-03-04 12:55PM EDT2026-01-1641.8538.6039.850.00-21448.91%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001200002024-03-18 10:47AM EDT2024-03-220.050.010.54-0.02-28.57%212367.48%
EXPE240328P001200002024-03-18 10:06AM EDT2024-03-280.120.030.30+0.03+33.33%106443.56%
EXPE240405P001200002024-03-18 3:22PM EDT2024-04-050.130.000.000.00-74212.50%
EXPE240412P001200002024-03-13 9:31AM EDT2024-04-120.430.370.600.00-13332.98%
EXPE240419P001200002024-03-18 3:40PM EDT2024-04-190.560.000.000.00-387516.25%
EXPE240426P001200002024-03-18 1:23PM EDT2024-04-260.810.460.95-0.09-10.00%1116330.42%
EXPE240517P001200002024-03-18 12:25PM EDT2024-05-172.860.000.000.00-131,1156.25%
EXPE240621P001200002024-03-18 9:50AM EDT2024-06-214.200.000.000.00-106.25%
EXPE240719P001200002024-03-18 12:32PM EDT2024-07-194.600.000.000.00-11513.13%
EXPE240920P001200002024-03-14 10:18AM EDT2024-09-206.607.007.800.00-210937.26%
EXPE241018P001200002024-03-14 1:45PM EDT2024-10-187.257.557.800.00-366634.74%
EXPE250117P001200002024-03-12 11:30AM EDT2025-01-179.060.000.000.00-1003.13%
EXPE250620P001200002024-03-08 12:36PM EDT2025-06-2013.5013.1513.700.00-15634.87%
EXPE260116P001200002024-03-06 4:39PM EDT2026-01-1617.2016.1017.750.00-201035.14%