Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00120000 | 2024-02-09 2:07PM EDT | 2024-03-22 | 11.40 | 14.15 | 17.25 | 0.00 | - | - | 1 | 137.60% |
EXPE240328C00120000 | 2024-02-13 4:21PM EDT | 2024-03-28 | 16.00 | 15.10 | 16.60 | 0.00 | - | 1 | 7 | 89.36% |
EXPE240419C00120000 | 2024-03-14 1:38PM EDT | 2024-04-19 | 16.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
EXPE240517C00120000 | 2024-03-15 2:19PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EXPE240621C00120000 | 2024-03-14 11:14AM EDT | 2024-06-21 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240719C00120000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
EXPE240920C00120000 | 2024-02-22 10:58AM EDT | 2024-09-20 | 27.19 | 22.25 | 24.20 | 0.00 | - | 2 | 25 | 46.77% |
EXPE241018C00120000 | 2024-02-23 4:09PM EDT | 2024-10-18 | 27.97 | 24.15 | 24.70 | 0.00 | - | 2 | 2 | 44.98% |
EXPE250117C00120000 | 2024-03-18 3:50PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE250620C00120000 | 2024-03-01 10:32AM EDT | 2025-06-20 | 36.76 | 32.95 | 34.00 | 0.00 | - | 1 | 3 | 48.06% |
EXPE260116C00120000 | 2024-03-04 12:55PM EDT | 2026-01-16 | 41.85 | 38.60 | 39.85 | 0.00 | - | 2 | 14 | 48.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00120000 | 2024-03-18 10:47AM EDT | 2024-03-22 | 0.05 | 0.01 | 0.54 | -0.02 | -28.57% | 2 | 123 | 67.48% |
EXPE240328P00120000 | 2024-03-18 10:06AM EDT | 2024-03-28 | 0.12 | 0.03 | 0.30 | +0.03 | +33.33% | 10 | 64 | 43.56% |
EXPE240405P00120000 | 2024-03-18 3:22PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
EXPE240412P00120000 | 2024-03-13 9:31AM EDT | 2024-04-12 | 0.43 | 0.37 | 0.60 | 0.00 | - | 1 | 33 | 32.98% |
EXPE240419P00120000 | 2024-03-18 3:40PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 751 | 6.25% |
EXPE240426P00120000 | 2024-03-18 1:23PM EDT | 2024-04-26 | 0.81 | 0.46 | 0.95 | -0.09 | -10.00% | 11 | 163 | 30.42% |
EXPE240517P00120000 | 2024-03-18 12:25PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 13 | 1,115 | 6.25% |
EXPE240621P00120000 | 2024-03-18 9:50AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE240719P00120000 | 2024-03-18 12:32PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
EXPE240920P00120000 | 2024-03-14 10:18AM EDT | 2024-09-20 | 6.60 | 7.00 | 7.80 | 0.00 | - | 2 | 109 | 37.26% |
EXPE241018P00120000 | 2024-03-14 1:45PM EDT | 2024-10-18 | 7.25 | 7.55 | 7.80 | 0.00 | - | 36 | 66 | 34.74% |
EXPE250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EXPE250620P00120000 | 2024-03-08 12:36PM EDT | 2025-06-20 | 13.50 | 13.15 | 13.70 | 0.00 | - | 1 | 56 | 34.87% |
EXPE260116P00120000 | 2024-03-06 4:39PM EDT | 2026-01-16 | 17.20 | 16.10 | 17.75 | 0.00 | - | 20 | 10 | 35.14% |