Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00117000 | 2024-05-10 12:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,778 | 32.03% |
| EXPE240517C00117000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.27 | 0.21 | 0.29 | -0.03 | -10.00% | 111 | 375 | 23.05% |
| EXPE240524C00117000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 0.65 | 0.59 | 0.69 | -0.15 | -18.75% | 11 | 28 | 23.27% |
| EXPE240531C00117000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 1.05 | 0.90 | 1.08 | +0.07 | +7.14% | 12 | 30 | 23.61% |
| EXPE240607C00117000 | 2024-05-09 10:51AM EDT | 2024-06-07 | 1.50 | 1.27 | 2.56 | 0.00 | - | 22 | 22 | 33.48% |
| EXPE240614C00117000 | 2024-05-10 1:08PM EDT | 2024-06-14 | 1.84 | 1.66 | 2.18 | -0.22 | -10.68% | 27 | 514 | 27.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00117000 | 2024-05-09 11:43AM EDT | 2024-05-10 | 4.34 | 2.70 | 5.95 | -0.28 | -6.06% | 1 | 58 | 55.08% |
| EXPE240517P00117000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 4.55 | 3.80 | 4.85 | -0.74 | -13.99% | 3 | 690 | 31.89% |
| EXPE240524P00117000 | 2024-05-08 11:14AM EDT | 2024-05-24 | 6.25 | 4.30 | 5.05 | 0.00 | - | 5 | 146 | 26.07% |
| EXPE240531P00117000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 4.20 | 4.55 | 5.25 | 0.00 | - | 8 | 48 | 23.73% |
| EXPE240614P00117000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 4.60 | 5.25 | 5.70 | 0.00 | - | - | 3 | 22.23% |
© 2024 Yahoo. All rights reserved.