Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00116000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.42 | 0.31 | 0.43 | -0.03 | -6.67% | 209 | 747 | 23.93% |
| EXPE240524C00116000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.92 | 0.81 | 1.07 | -0.11 | -10.68% | 8 | 105 | 25.90% |
| EXPE240531C00116000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 1.20 | 1.17 | 1.35 | -0.28 | -18.92% | 12 | 34 | 24.06% |
| EXPE240607C00116000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 1.80 | 1.62 | 2.14 | +0.02 | +1.12% | 18 | 12 | 27.65% |
| EXPE240614C00116000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 2.15 | 1.93 | 2.49 | -0.04 | -1.83% | 35 | 26 | 27.36% |
| EXPE240628C00116000 | 2024-05-09 3:35PM EDT | 2024-06-28 | 2.95 | 1.60 | 3.45 | 0.00 | - | 1 | 1 | 29.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00116000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.75 | -0.55 | -14.10% | 18 | 348 | 27.39% |
| EXPE240524P00116000 | 2024-05-08 11:28AM EDT | 2024-05-24 | 5.21 | 3.65 | 4.70 | 0.00 | - | 6 | 89 | 31.84% |
| EXPE240531P00116000 | 2024-05-09 12:30PM EDT | 2024-05-31 | 5.30 | 2.22 | 4.90 | 0.00 | - | 1 | 45 | 28.00% |
| EXPE240607P00116000 | 2024-05-08 10:54AM EDT | 2024-06-07 | 5.35 | 4.30 | 4.95 | 0.00 | - | - | 20 | 24.68% |
| EXPE240614P00116000 | 2024-05-06 3:06PM EDT | 2024-06-14 | 3.72 | 4.60 | 5.05 | 0.00 | - | - | 1 | 22.84% |
© 2024 Yahoo. All rights reserved.