Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
133.71 +0.50 (+0.38%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001150002024-03-15 11:09AM EDT2024-03-2219.7817.2519.250.00-1163.67%
EXPE240328C001150002024-02-23 11:13AM EDT2024-03-2821.5417.4520.150.00-1166.94%
EXPE240405C001150002024-03-15 11:09AM EDT2024-04-0519.960.000.000.00-100.00%
EXPE240419C001150002024-03-15 12:37PM EDT2024-04-1918.870.000.000.00-100.00%
EXPE240621C001150002024-03-01 11:12AM EDT2024-06-2127.290.000.000.00-100.00%
EXPE240719C001150002024-02-15 11:45AM EDT2024-07-1929.0823.9024.700.00-1247.95%
EXPE240920C001150002024-03-05 12:05PM EDT2024-09-2026.5025.6027.050.00-51046.57%
EXPE241018C001150002024-03-15 11:37AM EDT2024-10-1827.9427.5528.450.00--147.52%
EXPE250117C001150002024-03-18 2:08PM EDT2025-01-1732.800.000.000.00-100.00%
EXPE250620C001150002024-02-23 10:38AM EDT2025-06-2041.1034.8536.950.00-1149.08%
EXPE260116C001150002024-02-27 11:38AM EDT2026-01-1644.6741.0542.600.00-52749.77%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001150002024-03-15 9:30AM EDT2024-03-220.030.000.470.00-11885.74%
EXPE240328P001150002024-03-18 9:46AM EDT2024-03-280.140.010.28-0.04-22.22%203456.20%
EXPE240405P001150002024-03-14 9:30AM EDT2024-04-050.090.000.000.00-1012.50%
EXPE240412P001150002024-03-01 4:04PM EDT2024-04-120.390.000.850.00-2046.83%
EXPE240419P001150002024-03-18 3:50PM EDT2024-04-190.270.000.000.00-3844812.50%
EXPE240426P001150002024-03-15 3:21PM EDT2024-04-260.570.400.820.00--637.11%
EXPE240517P001150002024-03-18 12:43PM EDT2024-05-171.860.000.000.00-1206.25%
EXPE240621P001150002024-03-18 11:26AM EDT2024-06-212.750.000.000.00-206.25%
EXPE240719P001150002024-03-18 11:20AM EDT2024-07-193.350.000.000.00-61796.25%
EXPE240920P001150002024-03-18 11:20AM EDT2024-09-205.505.455.75-0.60-9.84%144736.55%
EXPE241018P001150002024-03-07 12:51PM EDT2024-10-186.456.006.250.00-178635.63%
EXPE250117P001150002024-03-14 10:54AM EDT2025-01-178.100.000.000.00-203.13%
EXPE250620P001150002024-02-09 10:30AM EDT2025-06-2013.9810.9011.650.00-11535.27%
EXPE260116P001150002024-02-22 10:30AM EDT2026-01-1614.3314.1015.550.00-206135.54%