Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00115000 | 2024-03-15 11:09AM EDT | 2024-03-22 | 19.78 | 17.25 | 19.25 | 0.00 | - | 1 | 1 | 63.67% |
EXPE240328C00115000 | 2024-02-23 11:13AM EDT | 2024-03-28 | 21.54 | 17.45 | 20.15 | 0.00 | - | 1 | 1 | 66.94% |
EXPE240405C00115000 | 2024-03-15 11:09AM EDT | 2024-04-05 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240419C00115000 | 2024-03-15 12:37PM EDT | 2024-04-19 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240621C00115000 | 2024-03-01 11:12AM EDT | 2024-06-21 | 27.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240719C00115000 | 2024-02-15 11:45AM EDT | 2024-07-19 | 29.08 | 23.90 | 24.70 | 0.00 | - | 1 | 2 | 47.95% |
EXPE240920C00115000 | 2024-03-05 12:05PM EDT | 2024-09-20 | 26.50 | 25.60 | 27.05 | 0.00 | - | 5 | 10 | 46.57% |
EXPE241018C00115000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 27.94 | 27.55 | 28.45 | 0.00 | - | - | 1 | 47.52% |
EXPE250117C00115000 | 2024-03-18 2:08PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE250620C00115000 | 2024-02-23 10:38AM EDT | 2025-06-20 | 41.10 | 34.85 | 36.95 | 0.00 | - | 1 | 1 | 49.08% |
EXPE260116C00115000 | 2024-02-27 11:38AM EDT | 2026-01-16 | 44.67 | 41.05 | 42.60 | 0.00 | - | 5 | 27 | 49.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00115000 | 2024-03-15 9:30AM EDT | 2024-03-22 | 0.03 | 0.00 | 0.47 | 0.00 | - | 1 | 18 | 85.74% |
EXPE240328P00115000 | 2024-03-18 9:46AM EDT | 2024-03-28 | 0.14 | 0.01 | 0.28 | -0.04 | -22.22% | 20 | 34 | 56.20% |
EXPE240405P00115000 | 2024-03-14 9:30AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE240412P00115000 | 2024-03-01 4:04PM EDT | 2024-04-12 | 0.39 | 0.00 | 0.85 | 0.00 | - | 2 | 0 | 46.83% |
EXPE240419P00115000 | 2024-03-18 3:50PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 38 | 448 | 12.50% |
EXPE240426P00115000 | 2024-03-15 3:21PM EDT | 2024-04-26 | 0.57 | 0.40 | 0.82 | 0.00 | - | - | 6 | 37.11% |
EXPE240517P00115000 | 2024-03-18 12:43PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
EXPE240621P00115000 | 2024-03-18 11:26AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EXPE240719P00115000 | 2024-03-18 11:20AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 6.25% |
EXPE240920P00115000 | 2024-03-18 11:20AM EDT | 2024-09-20 | 5.50 | 5.45 | 5.75 | -0.60 | -9.84% | 1 | 447 | 36.55% |
EXPE241018P00115000 | 2024-03-07 12:51PM EDT | 2024-10-18 | 6.45 | 6.00 | 6.25 | 0.00 | - | 17 | 86 | 35.63% |
EXPE250117P00115000 | 2024-03-14 10:54AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EXPE250620P00115000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 13.98 | 10.90 | 11.65 | 0.00 | - | 1 | 15 | 35.27% |
EXPE260116P00115000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 14.33 | 14.10 | 15.55 | 0.00 | - | 20 | 61 | 35.54% |