Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00110000 | 2024-04-08 9:57AM EDT | 2024-04-26 | 23.72 | 24.15 | 28.00 | 0.00 | - | 1 | 1 | 251.17% |
| EXPE240517C00110000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 20.60 | 26.05 | 27.30 | 0.00 | - | 47 | 49 | 67.29% |
| EXPE240621C00110000 | 2024-04-17 10:34AM EDT | 2024-06-21 | 22.55 | 27.40 | 28.50 | 0.00 | - | 1 | 152 | 54.15% |
| EXPE240719C00110000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 31.52 | 27.25 | 29.50 | 0.00 | - | 3 | 8 | 54.16% |
| EXPE240920C00110000 | 2024-04-03 2:34PM EDT | 2024-09-20 | 27.69 | 29.95 | 32.20 | 0.00 | - | 1 | 17 | 52.37% |
| EXPE241018C00110000 | 2024-04-17 11:22AM EDT | 2024-10-18 | 27.00 | 32.30 | 33.40 | 0.00 | - | 2 | 3 | 50.37% |
| EXPE250117C00110000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 38.10 | 34.70 | 36.50 | 0.00 | - | 1 | 142 | 51.20% |
| EXPE250620C00110000 | 2024-02-12 11:58AM EDT | 2025-06-20 | 43.50 | 41.90 | 42.90 | 0.00 | - | - | 1 | 53.48% |
| EXPE260116C00110000 | 2024-02-09 10:49AM EDT | 2026-01-16 | 42.85 | 45.75 | 47.30 | 0.00 | - | 5 | 8 | 50.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00110000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.07 | +0.09 | +900.00% | 4 | 65 | 171.09% |
| EXPE240503P00110000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.20 | -0.06 | -27.27% | 75 | 17 | 74.80% |
| EXPE240510P00110000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 0.25 | 0.23 | 1.20 | -0.95 | -79.17% | 11 | 15 | 75.15% |
| EXPE240517P00110000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 0.50 | 0.43 | 1.22 | -0.12 | -19.35% | 2 | 354 | 64.36% |
| EXPE240524P00110000 | 2024-04-26 11:05AM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.17 | -22.08% | 10 | 1 | 51.81% |
| EXPE240531P00110000 | 2024-04-17 1:33PM EDT | 2024-05-31 | 1.61 | 0.63 | 1.33 | 0.00 | - | - | 1 | 52.69% |
| EXPE240621P00110000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 1.08 | 1.02 | 2.13 | -0.27 | -20.00% | 4 | 3,346 | 53.14% |
| EXPE240719P00110000 | 2024-04-22 10:58AM EDT | 2024-07-19 | 2.57 | 1.47 | 1.80 | 0.00 | - | 2 | 141 | 41.11% |
| EXPE240920P00110000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 3.52 | 3.35 | 3.60 | 0.00 | - | 11 | 344 | 40.16% |
| EXPE241018P00110000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 4.05 | 3.90 | 4.15 | -0.75 | -15.62% | 44 | 110 | 39.08% |
| EXPE250117P00110000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 6.15 | 5.95 | 6.20 | 0.00 | - | 7 | 1,713 | 38.11% |
| EXPE250620P00110000 | 2024-04-16 11:42AM EDT | 2025-06-20 | 10.90 | 8.95 | 9.25 | 0.00 | - | 1 | 88 | 37.37% |
| EXPE260116P00110000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 14.00 | 12.05 | 12.65 | 0.00 | - | 3 | 177 | 36.62% |
© 2024 Yahoo. All rights reserved.