Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419C00110000 | 2024-03-13 2:28PM EDT | 2024-04-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EXPE240621C00110000 | 2024-02-09 2:03PM EDT | 2024-06-21 | 25.49 | 28.45 | 30.95 | 0.00 | - | 2 | 152 | 62.63% |
EXPE240719C00110000 | 2023-11-22 3:57PM EDT | 2024-07-19 | 35.15 | 49.60 | 51.80 | 0.00 | - | - | 3 | 138.91% |
EXPE240920C00110000 | 2024-03-15 3:09PM EDT | 2024-09-20 | 30.55 | 30.20 | 31.50 | 0.00 | - | 5 | 20 | 50.96% |
EXPE241018C00110000 | 2024-03-15 10:04AM EDT | 2024-10-18 | 32.64 | 31.15 | 32.90 | 0.00 | - | - | 1 | 51.88% |
EXPE250117C00110000 | 2024-03-11 12:42PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE250620C00110000 | 2024-02-12 11:58AM EDT | 2025-06-20 | 43.50 | 41.90 | 42.90 | 0.00 | - | - | 1 | 54.95% |
EXPE260116C00110000 | 2024-02-09 10:49AM EDT | 2026-01-16 | 42.85 | 45.75 | 47.30 | 0.00 | - | 5 | 8 | 52.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00110000 | 2024-02-23 4:42PM EDT | 2024-03-22 | 0.10 | 0.00 | 0.42 | 0.00 | - | 1 | 4 | 104.10% |
EXPE240328P00110000 | 2024-03-18 9:30AM EDT | 2024-03-28 | 0.05 | 0.01 | 0.27 | -0.05 | -50.00% | 6 | 9 | 61.33% |
EXPE240412P00110000 | 2024-03-01 4:05PM EDT | 2024-04-12 | 0.24 | 0.00 | 1.37 | 0.00 | - | 2 | 0 | 53.86% |
EXPE240419P00110000 | 2024-03-18 11:01AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,533 | 12.50% |
EXPE240426P00110000 | 2024-03-13 11:36AM EDT | 2024-04-26 | 0.27 | 0.09 | 0.65 | 0.00 | - | 4 | 6 | 42.58% |
EXPE240517P00110000 | 2024-03-18 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
EXPE240621P00110000 | 2024-03-18 10:11AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EXPE240719P00110000 | 2024-03-12 12:49PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EXPE240920P00110000 | 2024-03-14 9:54AM EDT | 2024-09-20 | 4.00 | 4.15 | 4.35 | 0.00 | - | 2 | 175 | 36.98% |
EXPE241018P00110000 | 2024-02-28 1:15PM EDT | 2024-10-18 | 4.65 | 4.70 | 4.90 | 0.00 | - | 4 | 48 | 36.40% |
EXPE250117P00110000 | 2024-03-11 1:35PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE250620P00110000 | 2024-03-05 11:08AM EDT | 2025-06-20 | 9.95 | 9.65 | 10.20 | 0.00 | - | 15 | 85 | 36.52% |
EXPE260116P00110000 | 2024-02-28 2:16PM EDT | 2026-01-16 | 12.50 | 12.40 | 13.40 | 0.00 | - | 3 | 91 | 35.76% |