Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001050002024-03-15 12:57PM EDT2024-03-2228.6527.3529.600.00--1130.47%
EXPE240419C001050002024-02-07 10:51AM EDT2024-04-1948.4229.5533.150.00-13189.47%
EXPE240621C001050002024-02-26 3:45PM EDT2024-06-2133.5030.8531.250.00-12050.00%
EXPE240719C001050002024-03-08 4:44PM EDT2024-07-1934.0031.1532.250.00-1150.40%
EXPE240920C001050002023-12-29 11:13AM EDT2024-09-2055.0553.3555.850.00-10118.60%
EXPE250117C001050002024-03-01 11:36AM EDT2025-01-1741.7337.1540.050.00-24950.46%
EXPE260116C001050002023-11-08 3:36PM EDT2026-01-1636.7058.7061.000.00-1771.96%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001050002024-02-09 11:49AM EDT2024-03-220.460.001.000.00--1148.44%
EXPE240405P001050002024-03-05 11:50AM EDT2024-04-050.080.001.290.00--174.17%
EXPE240412P001050002024-03-01 4:06PM EDT2024-04-120.100.001.330.00-2063.38%
EXPE240419P001050002024-03-11 11:02AM EDT2024-04-190.170.040.170.00-210542.58%
EXPE240517P001050002024-03-18 9:57AM EDT2024-05-170.790.760.82-0.27-25.47%1243.07%
EXPE240621P001050002024-03-14 9:45AM EDT2024-06-211.251.261.330.00-139239.04%
EXPE240719P001050002024-03-06 11:13AM EDT2024-07-191.941.621.730.00-322937.15%
EXPE240920P001050002024-03-12 12:54PM EDT2024-09-202.863.153.300.00-2016837.83%
EXPE241018P001050002024-03-18 10:46AM EDT2024-10-183.793.554.90-0.46-10.82%13841.49%
EXPE250117P001050002024-02-20 1:19PM EDT2025-01-176.405.506.050.00-120838.25%
EXPE250620P001050002024-01-24 1:38PM EDT2025-06-207.108.358.650.00-457737.26%
EXPE260116P001050002024-03-06 10:46AM EDT2026-01-1611.1510.8511.700.00-11136.49%