Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00105000 | 2024-03-15 12:57PM EDT | 2024-03-22 | 28.65 | 27.35 | 29.60 | 0.00 | - | - | 1 | 130.47% |
EXPE240419C00105000 | 2024-02-07 10:51AM EDT | 2024-04-19 | 48.42 | 29.55 | 33.15 | 0.00 | - | 1 | 31 | 89.47% |
EXPE240621C00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 33.50 | 30.85 | 31.25 | 0.00 | - | 1 | 20 | 50.00% |
EXPE240719C00105000 | 2024-03-08 4:44PM EDT | 2024-07-19 | 34.00 | 31.15 | 32.25 | 0.00 | - | 1 | 1 | 50.40% |
EXPE240920C00105000 | 2023-12-29 11:13AM EDT | 2024-09-20 | 55.05 | 53.35 | 55.85 | 0.00 | - | 1 | 0 | 118.60% |
EXPE250117C00105000 | 2024-03-01 11:36AM EDT | 2025-01-17 | 41.73 | 37.15 | 40.05 | 0.00 | - | 2 | 49 | 50.46% |
EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 71.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00105000 | 2024-02-09 11:49AM EDT | 2024-03-22 | 0.46 | 0.00 | 1.00 | 0.00 | - | - | 1 | 148.44% |
EXPE240405P00105000 | 2024-03-05 11:50AM EDT | 2024-04-05 | 0.08 | 0.00 | 1.29 | 0.00 | - | - | 1 | 74.17% |
EXPE240412P00105000 | 2024-03-01 4:06PM EDT | 2024-04-12 | 0.10 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 63.38% |
EXPE240419P00105000 | 2024-03-11 11:02AM EDT | 2024-04-19 | 0.17 | 0.04 | 0.17 | 0.00 | - | 2 | 105 | 42.58% |
EXPE240517P00105000 | 2024-03-18 9:57AM EDT | 2024-05-17 | 0.79 | 0.76 | 0.82 | -0.27 | -25.47% | 1 | 2 | 43.07% |
EXPE240621P00105000 | 2024-03-14 9:45AM EDT | 2024-06-21 | 1.25 | 1.26 | 1.33 | 0.00 | - | 1 | 392 | 39.04% |
EXPE240719P00105000 | 2024-03-06 11:13AM EDT | 2024-07-19 | 1.94 | 1.62 | 1.73 | 0.00 | - | 3 | 229 | 37.15% |
EXPE240920P00105000 | 2024-03-12 12:54PM EDT | 2024-09-20 | 2.86 | 3.15 | 3.30 | 0.00 | - | 20 | 168 | 37.83% |
EXPE241018P00105000 | 2024-03-18 10:46AM EDT | 2024-10-18 | 3.79 | 3.55 | 4.90 | -0.46 | -10.82% | 1 | 38 | 41.49% |
EXPE250117P00105000 | 2024-02-20 1:19PM EDT | 2025-01-17 | 6.40 | 5.50 | 6.05 | 0.00 | - | 1 | 208 | 38.25% |
EXPE250620P00105000 | 2024-01-24 1:38PM EDT | 2025-06-20 | 7.10 | 8.35 | 8.65 | 0.00 | - | 45 | 77 | 37.26% |
EXPE260116P00105000 | 2024-03-06 10:46AM EDT | 2026-01-16 | 11.15 | 10.85 | 11.70 | 0.00 | - | 1 | 11 | 36.49% |