Australia markets close in 2 hours 1 minute

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001000002024-03-08 3:22PM EDT2024-03-2235.1132.0035.450.00-2021173.83%
EXPE240328C001000002024-03-15 11:33AM EDT2024-03-2834.5232.1534.750.00--2494.73%
EXPE240412C001000002024-03-11 3:52PM EDT2024-04-1237.3032.3535.800.00-2078.27%
EXPE240419C001000002024-03-06 3:16PM EDT2024-04-1933.1032.9535.950.00-206375.93%
EXPE240621C001000002024-03-13 11:12AM EDT2024-06-2139.5535.2536.000.00-27653.85%
EXPE240719C001000002024-02-15 11:53AM EDT2024-07-1940.5536.0037.700.00-6554.74%
EXPE240920C001000002024-02-12 11:22AM EDT2024-09-2041.5041.1542.250.00-21564.40%
EXPE250117C001000002024-03-18 1:53PM EDT2025-01-1743.2041.0043.80-0.87-1.97%1022352.35%
EXPE250620C001000002024-03-04 3:39PM EDT2025-06-2049.0045.6046.700.00-3751.40%
EXPE260116C001000002024-02-22 4:33PM EDT2026-01-1656.5050.0051.650.00-12451.31%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240328P001000002024-03-12 3:29PM EDT2024-03-280.050.000.420.00-111192.58%
EXPE240419P001000002024-03-15 3:49PM EDT2024-04-190.050.020.110.00-625846.68%
EXPE240621P001000002024-03-14 12:14PM EDT2024-06-210.830.830.910.00-338040.67%
EXPE240719P001000002024-03-18 10:42AM EDT2024-07-191.231.091.20+0.03+2.50%14338.40%
EXPE240920P001000002024-03-15 2:38PM EDT2024-09-202.462.332.450.00-25838.68%
EXPE241018P001000002024-02-26 12:11PM EDT2024-10-182.962.652.940.00-1138.39%
EXPE250117P001000002024-03-07 3:04PM EDT2025-01-174.754.455.650.00-411,32141.58%
EXPE250620P001000002024-02-27 2:33PM EDT2025-06-207.206.907.400.00-8513738.35%
EXPE260116P001000002024-03-12 12:12PM EDT2026-01-168.999.2510.550.00-205238.03%