Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00100000 | 2024-03-08 3:22PM EDT | 2024-03-22 | 35.11 | 32.00 | 35.45 | 0.00 | - | 20 | 21 | 173.83% |
EXPE240328C00100000 | 2024-03-15 11:33AM EDT | 2024-03-28 | 34.52 | 32.15 | 34.75 | 0.00 | - | - | 24 | 94.73% |
EXPE240412C00100000 | 2024-03-11 3:52PM EDT | 2024-04-12 | 37.30 | 32.35 | 35.80 | 0.00 | - | 2 | 0 | 78.27% |
EXPE240419C00100000 | 2024-03-06 3:16PM EDT | 2024-04-19 | 33.10 | 32.95 | 35.95 | 0.00 | - | 20 | 63 | 75.93% |
EXPE240621C00100000 | 2024-03-13 11:12AM EDT | 2024-06-21 | 39.55 | 35.25 | 36.00 | 0.00 | - | 2 | 76 | 53.85% |
EXPE240719C00100000 | 2024-02-15 11:53AM EDT | 2024-07-19 | 40.55 | 36.00 | 37.70 | 0.00 | - | 6 | 5 | 54.74% |
EXPE240920C00100000 | 2024-02-12 11:22AM EDT | 2024-09-20 | 41.50 | 41.15 | 42.25 | 0.00 | - | 2 | 15 | 64.40% |
EXPE250117C00100000 | 2024-03-18 1:53PM EDT | 2025-01-17 | 43.20 | 41.00 | 43.80 | -0.87 | -1.97% | 10 | 223 | 52.35% |
EXPE250620C00100000 | 2024-03-04 3:39PM EDT | 2025-06-20 | 49.00 | 45.60 | 46.70 | 0.00 | - | 3 | 7 | 51.40% |
EXPE260116C00100000 | 2024-02-22 4:33PM EDT | 2026-01-16 | 56.50 | 50.00 | 51.65 | 0.00 | - | 1 | 24 | 51.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328P00100000 | 2024-03-12 3:29PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.42 | 0.00 | - | 11 | 11 | 92.58% |
EXPE240419P00100000 | 2024-03-15 3:49PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.11 | 0.00 | - | 6 | 258 | 46.68% |
EXPE240621P00100000 | 2024-03-14 12:14PM EDT | 2024-06-21 | 0.83 | 0.83 | 0.91 | 0.00 | - | 3 | 380 | 40.67% |
EXPE240719P00100000 | 2024-03-18 10:42AM EDT | 2024-07-19 | 1.23 | 1.09 | 1.20 | +0.03 | +2.50% | 1 | 43 | 38.40% |
EXPE240920P00100000 | 2024-03-15 2:38PM EDT | 2024-09-20 | 2.46 | 2.33 | 2.45 | 0.00 | - | 2 | 58 | 38.68% |
EXPE241018P00100000 | 2024-02-26 12:11PM EDT | 2024-10-18 | 2.96 | 2.65 | 2.94 | 0.00 | - | 1 | 1 | 38.39% |
EXPE250117P00100000 | 2024-03-07 3:04PM EDT | 2025-01-17 | 4.75 | 4.45 | 5.65 | 0.00 | - | 41 | 1,321 | 41.58% |
EXPE250620P00100000 | 2024-02-27 2:33PM EDT | 2025-06-20 | 7.20 | 6.90 | 7.40 | 0.00 | - | 85 | 137 | 38.35% |
EXPE260116P00100000 | 2024-03-12 12:12PM EDT | 2026-01-16 | 8.99 | 9.25 | 10.55 | 0.00 | - | 20 | 52 | 38.03% |