Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719C00075000 | 2024-02-09 4:18PM EDT | 2024-07-19 | 57.65 | 60.50 | 63.95 | 0.00 | - | - | 1 | 336.62% |
| EXPE250117C00075000 | 2024-06-04 3:06PM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE250620C00075000 | 2024-06-27 11:22AM EDT | 2025-06-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116C00075000 | 2024-06-12 11:05AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00075000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 89.45% |
| EXPE240920P00075000 | 2024-06-11 10:27AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE241018P00075000 | 2024-06-11 10:27AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE250117P00075000 | 2024-06-20 12:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE250620P00075000 | 2024-06-20 9:56AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE260116P00075000 | 2024-06-25 2:26PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE261218P00075000 | 2024-06-12 3:43PM EDT | 2026-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.