Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00070000 | 2023-11-14 2:37PM EDT | 2024-06-21 | 56.03 | 77.20 | 80.50 | 0.00 | - | 5 | 12 | 656.05% |
| EXPE250117C00070000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 46.88 | 43.35 | 44.40 | 0.00 | - | 20 | 41 | 58.01% |
| EXPE250620C00070000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 52.77 | 45.25 | 48.20 | 0.00 | - | 1 | 1 | 56.99% |
| EXPE260116C00070000 | 2024-05-24 2:49PM EDT | 2026-01-16 | 49.63 | 48.90 | 50.40 | -2.57 | -4.92% | 1 | 30 | 54.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00070000 | 2024-04-16 3:27PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.40 | 0.00 | - | - | 1 | 168.75% |
| EXPE240607P00070000 | 2024-05-10 10:57AM EDT | 2024-06-07 | 0.02 | 0.00 | 2.07 | 0.00 | - | 3 | 11 | 165.82% |
| EXPE240621P00070000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.88 | 0.00 | - | 4 | 217 | 114.55% |
| EXPE240719P00070000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.14 | 0.00 | - | 2 | 4 | 72.66% |
| EXPE240920P00070000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.66 | 0.00 | - | 1 | 1 | 51.25% |
| EXPE241018P00070000 | 2024-04-16 1:14PM EDT | 2024-10-18 | 0.56 | 0.10 | 0.75 | 0.00 | - | - | 0 | 47.44% |
| EXPE250117P00070000 | 2024-05-23 10:16AM EDT | 2025-01-17 | 0.89 | 0.87 | 0.98 | 0.00 | - | 1 | 393 | 39.69% |
| EXPE250620P00070000 | 2024-05-22 10:31AM EDT | 2025-06-20 | 2.20 | 2.08 | 2.38 | 0.00 | - | 1 | 12 | 39.50% |
| EXPE260116P00070000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 3.55 | 3.60 | 4.00 | 0.00 | - | 2 | 35 | 38.06% |
© 2024 Yahoo. All rights reserved.