Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00065000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 49.50 | 41.55 | 42.00 | 0.00 | - | 10 | 7 | 0.00% |
| EXPE250117C00065000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 51.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE250620C00065000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 58.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE260116C00065000 | 2024-05-14 12:26PM EDT | 2026-01-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00065000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPE240719P00065000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.29 | 0.00 | - | 1 | 173 | 85.60% |
| EXPE240920P00065000 | 2024-02-27 12:59PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.76 | 0.00 | - | 2 | 3 | 54.83% |
| EXPE250117P00065000 | 2024-05-13 12:22PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXPE250620P00065000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EXPE260116P00065000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.