Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00180000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 221.88% |
| EXPE240621C00180000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.26 | 0.00 | - | 5 | 84 | 66.02% |
| EXPE240719C00180000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 158 | 50.78% |
| EXPE240920C00180000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.34 | 0.07 | 0.66 | 0.00 | - | 5 | 392 | 46.02% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.41 | 0.08 | 1.45 | 0.00 | - | 2 | 43 | 49.23% |
| EXPE250117C00180000 | 2024-05-07 3:07PM EDT | 2025-01-17 | 0.97 | 0.75 | 0.85 | 0.00 | - | 15 | 324 | 34.82% |
| EXPE250620C00180000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 2.92 | 2.70 | 3.10 | -0.13 | -4.26% | 2 | 23 | 37.44% |
| EXPE260116C00180000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 6.50 | 6.00 | 6.50 | 0.00 | - | 1 | 13 | 38.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920P00180000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 63.32 | 65.70 | 69.60 | 0.00 | - | 30 | 0 | 59.22% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 45.90 | 65.70 | 69.55 | 0.00 | - | - | 0 | 53.31% |
| EXPE250117P00180000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 62.43 | 65.70 | 69.60 | 0.00 | - | 3 | 0 | 42.66% |
© 2024 Yahoo. All rights reserved.