Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.26 | 0.00 | - | - | 2 | 80.86% |
| EXPE240621C00175000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.26 | 0.00 | - | 1 | 4,280 | 62.99% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.30 | 0.00 | - | 2 | 142 | 52.93% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.11 | 0.70 | 0.00 | - | 2 | 4,179 | 43.56% |
| EXPE241018C00175000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 0.60 | 0.13 | 0.75 | 0.00 | - | 1 | 175 | 39.95% |
| EXPE250117C00175000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 1.05 | 0.83 | 1.20 | 0.00 | - | 1 | 146 | 35.03% |
| EXPE250620C00175000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 3.40 | 2.98 | 3.75 | 0.00 | - | 2 | 21 | 37.32% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 7.20 | 8.05 | 0.00 | - | 1 | 30 | 39.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 58.95 | 62.70 | 0.00 | - | 40 | 0 | 53.24% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 58.95 | 62.70 | 0.00 | - | 1 | 0 | 38.21% |
© 2024 Yahoo. All rights reserved.