Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00135000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.62 | 0.00 | - | 1 | 688 | 51.86% |
| EXPE240628C00135000 | 2024-06-13 11:04AM EDT | 2024-06-28 | 0.07 | 0.07 | 1.27 | 0.00 | - | 1 | 1 | 47.07% |
| EXPE240705C00135000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.26 | 0.18 | 0.66 | -0.08 | -23.53% | 10 | 11 | 30.52% |
| EXPE240712C00135000 | 2024-06-12 12:47PM EDT | 2024-07-12 | 0.67 | 0.38 | 0.73 | 0.00 | - | - | 21 | 27.32% |
| EXPE240719C00135000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 0.65 | 0.74 | 0.94 | +0.07 | +12.07% | 1 | 598 | 26.61% |
| EXPE240726C00135000 | 2024-06-12 12:27PM EDT | 2024-07-26 | 1.35 | 0.88 | 2.03 | 0.00 | - | - | 13 | 33.08% |
| EXPE240920C00135000 | 2024-06-14 1:53PM EDT | 2024-09-20 | 5.15 | 5.40 | 5.65 | +0.33 | +6.85% | 3 | 536 | 37.33% |
| EXPE241018C00135000 | 2024-06-14 10:36AM EDT | 2024-10-18 | 5.70 | 6.35 | 6.60 | 0.00 | - | 32 | 161 | 36.32% |
| EXPE250117C00135000 | 2024-06-07 3:34PM EDT | 2025-01-17 | 9.75 | 10.20 | 10.65 | 0.00 | - | 2 | 453 | 38.44% |
| EXPE250620C00135000 | 2024-06-10 11:24AM EDT | 2025-06-20 | 15.95 | 15.80 | 17.00 | 0.00 | - | 4 | 38 | 42.09% |
| EXPE260116C00135000 | 2024-06-07 10:29AM EDT | 2026-01-16 | 21.10 | 21.60 | 22.75 | 0.00 | - | 1 | 67 | 42.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00135000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 12.20 | 10.05 | 10.85 | 0.00 | - | 96 | 240 | 47.46% |
| EXPE240719P00135000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 10.56 | 10.10 | 11.90 | 0.00 | - | 7 | 39 | 31.91% |
| EXPE240920P00135000 | 2024-06-13 10:20AM EDT | 2024-09-20 | 15.10 | 13.40 | 14.40 | 0.00 | - | 6 | 411 | 30.53% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 22.10 | 14.25 | 15.50 | 0.00 | - | 1 | 278 | 30.99% |
| EXPE250117P00135000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 26.34 | 16.05 | 17.90 | 0.00 | - | 11 | 765 | 30.14% |
| EXPE250620P00135000 | 2024-06-11 2:27PM EDT | 2025-06-20 | 21.85 | 20.40 | 21.50 | 0.00 | - | 5 | 63 | 30.34% |
| EXPE260116P00135000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 22.75 | 29.30 | 32.40 | 0.00 | - | 1 | 23 | 41.67% |
© 2024 Yahoo. All rights reserved.