Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.61+1.19 (+0.96%)
At close: 04:00PM EDT
124.14 -0.47 (-0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240621C001350002024-06-12 12:26PM EDT2024-06-210.160.030.620.00-168851.86%
EXPE240628C001350002024-06-13 11:04AM EDT2024-06-280.070.071.270.00-1147.07%
EXPE240705C001350002024-06-14 12:53PM EDT2024-07-050.260.180.66-0.08-23.53%101130.52%
EXPE240712C001350002024-06-12 12:47PM EDT2024-07-120.670.380.730.00--2127.32%
EXPE240719C001350002024-06-14 10:36AM EDT2024-07-190.650.740.94+0.07+12.07%159826.61%
EXPE240726C001350002024-06-12 12:27PM EDT2024-07-261.350.882.030.00--1333.08%
EXPE240920C001350002024-06-14 1:53PM EDT2024-09-205.155.405.65+0.33+6.85%353637.33%
EXPE241018C001350002024-06-14 10:36AM EDT2024-10-185.706.356.600.00-3216136.32%
EXPE250117C001350002024-06-07 3:34PM EDT2025-01-179.7510.2010.650.00-245338.44%
EXPE250620C001350002024-06-10 11:24AM EDT2025-06-2015.9515.8017.000.00-43842.09%
EXPE260116C001350002024-06-07 10:29AM EDT2026-01-1621.1021.6022.750.00-16742.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240621P001350002024-06-13 2:37PM EDT2024-06-2112.2010.0510.850.00-9624047.46%
EXPE240719P001350002024-06-12 10:41AM EDT2024-07-1910.5610.1011.900.00-73931.91%
EXPE240920P001350002024-06-13 10:20AM EDT2024-09-2015.1013.4014.400.00-641130.53%
EXPE241018P001350002024-05-20 10:30AM EDT2024-10-1822.1014.2515.500.00-127830.99%
EXPE250117P001350002024-05-24 2:52PM EDT2025-01-1726.3416.0517.900.00-1176530.14%
EXPE250620P001350002024-06-11 2:27PM EDT2025-06-2021.8520.4021.500.00-56330.34%
EXPE260116P001350002024-05-02 3:43PM EDT2026-01-1622.7529.3032.400.00-12341.67%