Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00130000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.25 | +0.04 | +30.77% | 7 | 1,024 | 27.44% |
| EXPE240628C00130000 | 2024-06-14 9:53AM EDT | 2024-06-28 | 0.40 | 0.50 | 0.71 | 0.00 | - | 6 | 25 | 26.59% |
| EXPE240705C00130000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.91 | 0.75 | 1.14 | -0.22 | -19.47% | 10 | 290 | 26.27% |
| EXPE240712C00130000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 1.48 | 1.33 | 1.73 | +0.33 | +28.70% | 9 | 121 | 27.80% |
| EXPE240719C00130000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.94 | 1.90 | 2.04 | +0.58 | +42.65% | 81 | 861 | 27.08% |
| EXPE240726C00130000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 2.33 | 2.27 | 2.75 | +0.31 | +15.35% | 1 | 17 | 29.32% |
| EXPE240920C00130000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 7.30 | 7.30 | 7.50 | +0.75 | +11.45% | 8 | 284 | 38.12% |
| EXPE241018C00130000 | 2024-06-13 10:04AM EDT | 2024-10-18 | 7.35 | 8.30 | 8.55 | 0.00 | - | 2 | 316 | 37.21% |
| EXPE250117C00130000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 11.65 | 12.30 | 12.70 | 0.00 | - | 1 | 430 | 39.16% |
| EXPE250620C00130000 | 2024-06-11 1:03PM EDT | 2025-06-20 | 17.50 | 17.80 | 19.10 | 0.00 | - | 1 | 73 | 42.74% |
| EXPE260116C00130000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 23.94 | 23.85 | 24.65 | -0.86 | -3.47% | 1 | 291 | 43.10% |
| EXPE261218C00130000 | 2024-06-10 12:38PM EDT | 2026-12-18 | 33.00 | 30.95 | 34.45 | 0.00 | - | - | 1 | 47.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00130000 | 2024-06-12 12:14PM EDT | 2024-06-21 | 5.40 | 5.15 | 5.85 | 0.00 | - | 12 | 38 | 33.30% |
| EXPE240628P00130000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 15.98 | 4.80 | 6.15 | 0.00 | - | - | 0 | 27.34% |
| EXPE240712P00130000 | 2024-06-12 10:41AM EDT | 2024-07-12 | 6.23 | 6.10 | 6.75 | 0.00 | - | 7 | 7 | 24.60% |
| EXPE240719P00130000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 6.90 | 6.60 | 6.80 | -1.10 | -13.75% | 9 | 174 | 22.32% |
| EXPE240920P00130000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 11.95 | 11.00 | 11.20 | 0.00 | - | 13 | 343 | 31.46% |
| EXPE241018P00130000 | 2024-06-13 10:39AM EDT | 2024-10-18 | 12.35 | 11.55 | 11.80 | 0.00 | - | 2 | 83 | 29.81% |
| EXPE250117P00130000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 21.00 | 14.10 | 14.90 | 0.00 | - | 6 | 1,105 | 30.84% |
| EXPE250620P00130000 | 2024-05-21 9:49AM EDT | 2025-06-20 | 24.09 | 17.60 | 18.25 | 0.00 | - | 6 | 151 | 30.26% |
| EXPE260116P00130000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 22.10 | 20.95 | 21.65 | 0.00 | - | 2 | 114 | 29.61% |
© 2024 Yahoo. All rights reserved.