Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00127000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.73 | +0.22 | +52.38% | 36 | 82 | 25.78% |
| EXPE240628C00127000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 1.26 | 1.24 | 1.78 | -0.29 | -18.71% | 2 | 31 | 29.71% |
| EXPE240705C00127000 | 2024-06-12 2:33PM EDT | 2024-07-05 | 2.18 | 1.64 | 2.12 | 0.00 | - | - | 7 | 27.00% |
| EXPE240712C00127000 | 2024-06-12 2:07PM EDT | 2024-07-12 | 2.54 | 2.36 | 2.80 | 0.00 | - | - | 2 | 28.42% |
| EXPE240726C00127000 | 2024-06-12 11:48AM EDT | 2024-07-26 | 3.70 | 2.90 | 4.70 | 0.00 | - | 2 | 12 | 34.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00127000 | 2024-06-12 12:55PM EDT | 2024-06-21 | 2.95 | 2.76 | 3.05 | 0.00 | - | - | 1 | 24.46% |
| EXPE240628P00127000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 12.52 | 2.49 | 3.70 | 0.00 | - | 1 | 0 | 24.41% |
| EXPE240705P00127000 | 2024-06-12 12:58PM EDT | 2024-07-05 | 3.85 | 3.65 | 4.15 | 0.00 | - | - | 3 | 23.78% |
| EXPE240726P00127000 | 2024-06-13 10:39AM EDT | 2024-07-26 | 6.22 | 5.00 | 5.85 | 0.00 | - | 2 | 2 | 27.10% |
© 2024 Yahoo. All rights reserved.