Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00124000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 1.66 | 1.88 | 2.00 | +0.52 | +45.61% | 58 | 112 | 26.37% |
| EXPE240628C00124000 | 2024-06-14 11:06AM EDT | 2024-06-28 | 2.15 | 2.60 | 3.95 | -0.86 | -28.57% | 1 | 42 | 38.87% |
| EXPE240705C00124000 | 2024-06-14 9:36AM EDT | 2024-07-05 | 2.24 | 3.10 | 3.60 | -0.23 | -9.31% | 1 | 459 | 28.31% |
| EXPE240712C00124000 | 2024-06-14 10:49AM EDT | 2024-07-12 | 3.37 | 3.80 | 4.15 | -0.18 | -5.07% | 3 | 9 | 28.46% |
| EXPE240726C00124000 | 2024-06-12 2:18PM EDT | 2024-07-26 | 5.38 | 4.50 | 5.30 | 0.00 | - | - | 40 | 30.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00124000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.25 | 1.13 | 1.42 | -0.74 | -37.19% | 97 | 86 | 26.86% |
| EXPE240628P00124000 | 2024-06-12 11:53AM EDT | 2024-06-28 | 2.09 | 1.68 | 1.96 | 0.00 | - | - | 1 | 24.07% |
| EXPE240705P00124000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 2.50 | 1.83 | 2.34 | -1.43 | -36.39% | 2 | 1 | 22.69% |
| EXPE240712P00124000 | 2024-06-13 12:12PM EDT | 2024-07-12 | 3.55 | 2.58 | 3.00 | 0.00 | - | 1 | 1 | 24.44% |
| EXPE240726P00124000 | 2024-06-13 10:03AM EDT | 2024-07-26 | 4.67 | 3.45 | 4.00 | 0.00 | - | 1 | 3 | 25.87% |
© 2024 Yahoo. All rights reserved.