Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00123000 | 2024-05-14 3:08PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 34 | 207 | 47.66% |
| EXPE240524C00123000 | 2024-05-10 9:45AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.13 | 0.00 | - | 4 | 5 | 33.40% |
| EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.07 | 0.14 | 0.00 | - | 1 | 2 | 26.07% |
| EXPE240614C00123000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 2.54 | 0.37 | 0.44 | 0.00 | - | 8 | 8 | 25.32% |
| EXPE240628C00123000 | 2024-05-14 10:51AM EDT | 2024-06-28 | 0.94 | 0.71 | 2.18 | 0.00 | - | 1 | 1 | 37.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00123000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 10.93 | 10.45 | 10.95 | 0.00 | - | 11 | 9 | 61.13% |
| EXPE240524P00123000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 3.70 | 10.45 | 10.85 | 0.00 | - | - | 3 | 26.17% |
| EXPE240531P00123000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 9.70 | 10.10 | 10.85 | 0.00 | - | - | 6 | 20.12% |
| EXPE240607P00123000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 7.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 19.73% |
| EXPE240614P00123000 | 2024-05-10 12:57PM EDT | 2024-06-14 | 10.39 | 10.00 | 11.00 | 0.00 | - | - | 2 | 20.36% |
© 2024 Yahoo. All rights reserved.