Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00122000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 3.18 | 3.20 | 3.40 | +0.92 | +40.71% | 25 | 127 | 28.57% |
| EXPE240628C00122000 | 2024-06-13 11:42AM EDT | 2024-06-28 | 2.99 | 3.85 | 4.50 | 0.00 | - | 10 | 34 | 32.50% |
| EXPE240705C00122000 | 2024-06-14 2:46PM EDT | 2024-07-05 | 4.05 | 4.30 | 4.90 | +0.62 | +18.08% | 3 | 63 | 29.86% |
| EXPE240712C00122000 | 2024-06-10 10:24AM EDT | 2024-07-12 | 4.12 | 4.80 | 5.65 | 0.00 | - | 1 | 20 | 31.53% |
| EXPE240726C00122000 | 2024-06-13 9:53AM EDT | 2024-07-26 | 5.25 | 5.95 | 6.75 | 0.00 | - | 7 | 10 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00122000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.65 | 0.48 | 0.61 | -0.41 | -38.68% | 45 | 92 | 25.15% |
| EXPE240628P00122000 | 2024-06-14 11:06AM EDT | 2024-06-28 | 1.53 | 1.03 | 1.20 | -0.36 | -19.05% | 1 | 4 | 24.46% |
| EXPE240705P00122000 | 2024-06-13 9:48AM EDT | 2024-07-05 | 2.05 | 0.34 | 1.56 | 0.00 | - | 3 | 24 | 23.15% |
© 2024 Yahoo. All rights reserved.