Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00121000 | 2024-05-21 9:44AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.30 | 0.00 | - | 1 | 65 | 54.49% |
| EXPE240531C00121000 | 2024-05-22 12:34PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | +0.01 | +11.11% | 5 | 211 | 27.83% |
| EXPE240607C00121000 | 2024-05-20 1:53PM EDT | 2024-06-07 | 0.25 | 0.18 | 0.26 | 0.00 | - | 2 | 3 | 25.88% |
| EXPE240614C00121000 | 2024-05-22 12:27PM EDT | 2024-06-14 | 0.42 | 0.41 | 0.54 | 0.00 | - | 11 | 10 | 26.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00121000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 7.05 | 8.35 | 8.80 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE240614P00121000 | 2024-05-16 10:32AM EDT | 2024-06-14 | 8.77 | 8.30 | 9.70 | 0.00 | - | - | 9 | 31.10% |
© 2024 Yahoo. All rights reserved.