Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00119000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 4.55 | 5.65 | 7.00 | +0.03 | +0.66% | 6 | 29 | 56.25% |
| EXPE240628C00119000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 5.73 | 6.20 | 6.70 | +0.61 | +11.91% | 3 | 29 | 34.11% |
| EXPE240705C00119000 | 2024-06-12 3:46PM EDT | 2024-07-05 | 6.47 | 6.20 | 7.25 | 0.00 | - | 2 | 14 | 33.47% |
| EXPE240712C00119000 | 2024-06-06 10:30AM EDT | 2024-07-12 | 4.23 | 7.10 | 9.20 | 0.00 | - | - | 25 | 45.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00119000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.19 | -0.22 | -53.66% | 1 | 276 | 27.39% |
| EXPE240628P00119000 | 2024-06-14 12:46PM EDT | 2024-06-28 | 0.55 | 0.25 | 0.52 | -0.42 | -43.30% | 4 | 33 | 25.34% |
| EXPE240705P00119000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 5.30 | 0.64 | 1.05 | 0.00 | - | - | 5 | 27.05% |
| EXPE240712P00119000 | 2024-06-11 1:16PM EDT | 2024-07-12 | 1.88 | 1.09 | 1.25 | 0.00 | - | 8 | 8 | 25.21% |
| EXPE240726P00119000 | 2024-06-13 10:03AM EDT | 2024-07-26 | 2.53 | 1.80 | 2.16 | 0.00 | - | 1 | 1 | 27.09% |
| EXPE240802P00119000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 3.30 | 2.00 | 4.70 | 0.00 | - | 1 | 1 | 40.66% |
© 2024 Yahoo. All rights reserved.