Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00117000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 6.90 | 7.40 | 8.10 | -1.45 | -17.37% | 7 | 252 | 45.12% |
| EXPE240628C00117000 | 2024-06-12 1:50PM EDT | 2024-06-28 | 8.19 | 7.70 | 8.55 | 0.00 | - | 1 | 112 | 38.57% |
| EXPE240705C00117000 | 2024-06-05 1:39PM EDT | 2024-07-05 | 3.26 | 7.85 | 8.85 | 0.00 | - | - | 2 | 34.82% |
| EXPE240712C00117000 | 2024-06-06 1:43PM EDT | 2024-07-12 | 5.77 | 8.65 | 10.15 | 0.00 | - | - | 1 | 42.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00117000 | 2024-06-13 12:18PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.13 | 0.00 | - | 1 | 51 | 31.84% |
| EXPE240628P00117000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.55 | 0.22 | 1.44 | 0.00 | - | 2 | 3 | 46.12% |
| EXPE240705P00117000 | 2024-06-07 1:47PM EDT | 2024-07-05 | 1.16 | 0.33 | 1.02 | 0.00 | - | 1 | 1 | 32.13% |
| EXPE240712P00117000 | 2024-06-12 12:47PM EDT | 2024-07-12 | 0.77 | 0.16 | 0.91 | 0.00 | - | 10 | 16 | 26.44% |
© 2024 Yahoo. All rights reserved.