Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00116000 | 2024-06-13 2:43PM EDT | 2024-06-21 | 7.30 | 8.25 | 9.25 | 0.00 | - | 1 | 94 | 53.71% |
| EXPE240628C00116000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 8.50 | 8.65 | 9.55 | +0.88 | +11.55% | 3 | 54 | 41.80% |
| EXPE240705C00116000 | 2024-06-06 9:56AM EDT | 2024-07-05 | 5.10 | 8.70 | 9.75 | 0.00 | - | - | 18 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00116000 | 2024-06-13 10:22AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.13 | +0.03 | +25.00% | 2 | 54 | 35.16% |
| EXPE240628P00116000 | 2024-06-04 12:21PM EDT | 2024-06-28 | 3.95 | 0.16 | 0.73 | 0.00 | - | 9 | 16 | 38.18% |
| EXPE240712P00116000 | 2024-06-11 1:16PM EDT | 2024-07-12 | 1.09 | 0.41 | 0.91 | 0.00 | - | 8 | 9 | 28.66% |
© 2024 Yahoo. All rights reserved.