Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00113000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 2.12 | 1.91 | 2.02 | +0.33 | +18.44% | 57 | 1,537 | 23.29% |
| EXPE240531C00113000 | 2024-05-17 11:04AM EDT | 2024-05-31 | 2.42 | 2.42 | 2.58 | +0.13 | +5.68% | 3 | 5 | 22.95% |
| EXPE240607C00113000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 3.20 | 3.00 | 4.05 | +0.56 | +21.21% | 101 | 104 | 32.42% |
| EXPE240614C00113000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.65 | 2.53 | 3.80 | +0.10 | +2.82% | 2 | 111 | 26.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00113000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.74 | 0.77 | 0.83 | -0.51 | -40.80% | 138 | 112 | 20.29% |
| EXPE240531P00113000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 1.26 | 1.21 | 1.31 | -0.49 | -28.00% | 2 | 21 | 19.95% |
| EXPE240607P00113000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 1.88 | 1.67 | 1.97 | 0.00 | - | 3 | 6 | 22.49% |
| EXPE240614P00113000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 3.06 | 1.57 | 2.28 | 0.00 | - | 10 | 4 | 21.97% |
| EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 3.53 | 2.69 | 2.93 | 0.00 | - | 1 | 3 | 22.22% |
© 2024 Yahoo. All rights reserved.