Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00112000 | 2024-06-06 10:36AM EDT | 2024-06-21 | 8.10 | 12.25 | 13.95 | 0.00 | - | 12 | 146 | 65.82% |
| EXPE240628C00112000 | 2024-06-05 11:37AM EDT | 2024-06-28 | 5.21 | 12.25 | 13.55 | 0.00 | - | 31 | 38 | 54.44% |
| EXPE240705C00112000 | 2024-06-06 9:55AM EDT | 2024-07-05 | 8.20 | 11.20 | 13.80 | 0.00 | - | 5 | 9 | 47.63% |
| EXPE240712C00112000 | 2024-06-06 1:53PM EDT | 2024-07-12 | 9.40 | 12.80 | 14.05 | 0.00 | - | 3 | 4 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00112000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 0.08 | 0.05 | 1.32 | 0.00 | - | 14 | 56 | 72.51% |
| EXPE240628P00112000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 0.22 | 0.04 | 0.24 | 0.00 | - | 8 | 38 | 37.50% |
| EXPE240705P00112000 | 2024-06-06 10:37AM EDT | 2024-07-05 | 0.83 | 0.08 | 1.40 | 0.00 | - | - | 2 | 50.59% |
| EXPE240712P00112000 | 2024-06-14 9:33AM EDT | 2024-07-12 | 0.40 | 0.15 | 0.95 | -0.26 | -39.39% | 1 | 0 | 37.94% |
| EXPE240726P00112000 | 2024-06-06 12:30PM EDT | 2024-07-26 | 1.64 | 0.59 | 1.15 | 0.00 | - | - | 1 | 32.87% |
© 2024 Yahoo. All rights reserved.