Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00108000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 4.09 | 16.10 | 18.00 | 0.00 | - | 7 | 7 | 79.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00108000 | 2024-06-06 10:14AM EDT | 2024-06-21 | 0.09 | 0.02 | 1.31 | 0.00 | - | 10 | 41 | 89.06% |
| EXPE240628P00108000 | 2024-06-12 11:04AM EDT | 2024-06-28 | 0.09 | 0.02 | 1.31 | 0.00 | - | 4 | 76 | 60.50% |
| EXPE240712P00108000 | 2024-06-10 3:45PM EDT | 2024-07-12 | 0.21 | 0.06 | 1.43 | 0.00 | - | 10 | 11 | 53.25% |
© 2024 Yahoo. All rights reserved.