Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00107000 | 2024-06-07 10:52AM EDT | 2024-06-21 | 14.65 | 17.20 | 19.70 | 0.00 | - | 3 | 14 | 99.66% |
| EXPE240705C00107000 | 2024-06-05 10:53AM EDT | 2024-07-05 | 8.97 | 15.95 | 18.55 | 0.00 | - | - | 1 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00107000 | 2024-06-11 10:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.30 | 0.00 | - | 2 | 145 | 92.77% |
| EXPE240628P00107000 | 2024-06-06 9:52AM EDT | 2024-06-28 | 0.22 | 0.02 | 1.31 | 0.00 | - | 1 | 9 | 63.43% |
| EXPE240705P00107000 | 2024-06-07 3:22PM EDT | 2024-07-05 | 0.12 | 0.00 | 1.34 | 0.00 | - | 8 | 10 | 51.22% |
| EXPE240712P00107000 | 2024-06-07 10:00AM EDT | 2024-07-12 | 0.33 | 0.04 | 0.57 | 0.00 | - | 1 | 1 | 42.24% |
© 2024 Yahoo. All rights reserved.