Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00105000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 19.41 | 19.35 | 20.15 | +1.41 | +7.83% | 1 | 54 | 72.85% |
| EXPE240719C00105000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 16.35 | 19.70 | 20.95 | 0.00 | - | 2 | 19 | 52.56% |
| EXPE240920C00105000 | 2024-06-07 3:57PM EDT | 2024-09-20 | 22.10 | 22.90 | 23.75 | 0.00 | - | 2 | 19 | 48.30% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 97.27% |
| EXPE250117C00105000 | 2024-06-04 10:15AM EDT | 2025-01-17 | 20.05 | 27.15 | 28.25 | 0.00 | - | 1 | 72 | 47.60% |
| EXPE250620C00105000 | 2024-06-06 12:52PM EDT | 2025-06-20 | 28.40 | 31.45 | 33.20 | 0.00 | - | 2 | 7 | 48.33% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 90.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00105000 | 2024-06-12 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,051 | 68.75% |
| EXPE240628P00105000 | 2024-06-05 12:04PM EDT | 2024-06-28 | 0.23 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 68.85% |
| EXPE240705P00105000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.49 | 0.00 | 1.33 | 0.00 | - | 1 | 3 | 55.81% |
| EXPE240719P00105000 | 2024-06-13 1:46PM EDT | 2024-07-19 | 0.25 | 0.07 | 0.61 | 0.00 | - | 2 | 787 | 41.87% |
| EXPE240920P00105000 | 2024-06-13 12:39PM EDT | 2024-09-20 | 2.27 | 1.86 | 2.02 | +0.08 | +3.65% | 2 | 540 | 35.88% |
| EXPE241018P00105000 | 2024-06-14 1:21PM EDT | 2024-10-18 | 2.45 | 2.33 | 2.45 | -0.41 | -14.34% | 3 | 915 | 34.01% |
| EXPE250117P00105000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 4.65 | 4.35 | 4.60 | -0.05 | -1.06% | 50 | 694 | 34.04% |
| EXPE250620P00105000 | 2024-06-12 12:09PM EDT | 2025-06-20 | 7.60 | 7.30 | 7.95 | 0.00 | - | 2 | 256 | 34.67% |
| EXPE260116P00105000 | 2024-06-06 12:51PM EDT | 2026-01-16 | 12.30 | 10.35 | 10.95 | 0.00 | - | 6 | 127 | 33.57% |
© 2024 Yahoo. All rights reserved.